Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ING Clarion Global Real Estate Income Fund (NY: IGR )

4.900 +0.060 (+1.24%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 4.656 4.751 4.612 4.673 1,142,448 +0.07(+1.51%)
Apr 27, 2023 4.526 4.607 4.526 4.604 481,587 +0.08(+1.72%)
Apr 26, 2023 4.534 4.560 4.456 4.526 876,528 +0.03(+0.77%)
Apr 25, 2023 4.586 4.586 4.482 4.491 601,134 -0.06(-1.33%)
Apr 24, 2023 4.560 4.595 4.552 4.552 823,674 -0.01(-0.19%)
Apr 21, 2023 4.543 4.586 4.543 4.560 458,637 +0.01(+0.19%)
Apr 20, 2023 4.595 4.595 4.508 4.552 779,293 -0.03(-0.57%)
Apr 19, 2023 4.543 4.604 4.543 4.578 1,320,822 -0.04(-0.94%)
Apr 18, 2023 4.725 4.734 4.604 4.621 1,091,050 -0.05(-1.11%)
Apr 17, 2023 4.579 4.699 4.510 4.673 2,491,500 +0.09(+1.87%)
Apr 14, 2023 4.699 4.716 4.579 4.587 627,512 -0.10(-2.19%)
Apr 13, 2023 4.750 4.767 4.647 4.690 785,514 -0.02(-0.36%)
Apr 12, 2023 4.887 4.887 4.699 4.707 521,704 -0.04(-0.90%)
Apr 11, 2023 4.733 4.862 4.729 4.750 716,809 +0.04(+0.91%)
Apr 10, 2023 4.613 4.759 4.596 4.707 830,386 +0.11(+2.43%)
Apr 06, 2023 4.536 4.720 4.523 4.596 1,345,412 +0.09(+2.10%)
Apr 05, 2023 4.613 4.630 4.502 4.502 1,348,811 -0.09(-1.87%)
Apr 04, 2023 4.682 4.716 4.587 4.587 1,479,199 +0.13(+2.88%)
Apr 03, 2023 4.673 4.699 4.459 4.459 1,034,053 -0.09(-2.07%)
Mar 31, 2023 4.467 4.845 4.459 4.553 1,807,974 +0.17(+3.91%)
Mar 30, 2023 4.502 4.536 4.373 4.382 686,334 -0.07(-1.54%)
Mar 29, 2023 4.416 4.484 4.405 4.450 753,601 +0.08(+1.76%)
Mar 28, 2023 4.467 4.519 4.347 4.373 677,661 -0.09(-1.92%)
Mar 27, 2023 4.510 4.553 4.459 4.459 503,836 -0.01(-0.19%)
Mar 24, 2023 4.399 4.493 4.390 4.467 431,338 +0.01(+0.19%)
Mar 23, 2023 4.613 4.613 4.424 4.459 720,745 +0.01(+0.19%)
Mar 22, 2023 4.673 4.673 4.450 4.450 1,199,223 -0.27(-5.64%)
Mar 21, 2023 4.733 4.742 4.639 4.716 530,988 +0.04(+0.92%)
Mar 20, 2023 4.639 4.707 4.605 4.673 480,446 +0.08(+1.68%)
Mar 17, 2023 4.716 4.716 4.596 4.596 507,907 -0.09(-2.01%)
Mar 16, 2023 4.817 4.817 4.690 4.690 785,157 -0.13(-2.64%)
Mar 15, 2023 4.750 4.911 4.656 4.817 933,178 +0.00(+0.00%)
Mar 14, 2023 5.072 5.131 4.784 4.817 1,023,721 -0.20(-3.89%)
Mar 13, 2023 4.690 5.055 4.665 5.013 1,294,257 +0.25(+5.35%)
Mar 10, 2023 4.919 4.928 4.699 4.758 1,139,223 -0.20(-3.94%)
Mar 09, 2023 5.157 5.201 4.953 4.953 980,489 -0.21(-4.10%)
Mar 08, 2023 5.318 5.428 5.140 5.165 1,960,923 -0.51(-8.97%)
Mar 07, 2023 5.632 6.013 5.513 5.674 1,161,902 -0.02(-0.30%)
Mar 06, 2023 5.606 5.708 5.572 5.691 470,828 +0.12(+2.13%)
Mar 03, 2023 5.530 5.589 5.454 5.572 616,494 +0.13(+2.34%)
Mar 02, 2023 5.318 5.496 5.284 5.445 811,338 +0.11(+2.07%)
Mar 01, 2023 5.352 5.386 5.318 5.335 1,189,803 -0.05(-0.94%)
Feb 28, 2023 5.479 5.530 5.365 5.386 2,779,053 -0.12(-2.16%)
Feb 27, 2023 5.479 5.509 5.420 5.505 443,781 +0.07(+1.25%)
Feb 24, 2023 5.454 5.496 5.411 5.437 348,490 -0.07(-1.23%)
Feb 23, 2023 5.581 5.581 5.439 5.505 311,973 -0.03(-0.61%)
Feb 22, 2023 5.521 5.602 5.496 5.538 384,663 +0.01(+0.15%)
Feb 21, 2023 5.683 5.683 5.492 5.530 427,607 -0.18(-3.12%)
Feb 17, 2023 5.674 5.734 5.585 5.708 486,271 +0.04(+0.75%)
Feb 16, 2023 5.682 5.737 5.596 5.666 503,213 -0.03(-0.59%)
Feb 15, 2023 5.733 5.758 5.674 5.699 357,828 -0.02(-0.29%)
Feb 14, 2023 5.783 5.813 5.691 5.716 354,072 -0.08(-1.31%)
Feb 13, 2023 5.708 5.809 5.708 5.792 318,111 +0.11(+1.92%)
Feb 10, 2023 5.691 5.720 5.666 5.682 260,871 -0.01(-0.15%)
Feb 09, 2023 5.809 5.842 5.658 5.691 236,198 -0.04(-0.73%)
Feb 08, 2023 5.758 5.796 5.699 5.733 275,175 -0.02(-0.29%)
Feb 07, 2023 5.716 5.775 5.640 5.750 398,387 +0.03(+0.44%)
Feb 06, 2023 5.783 5.787 5.687 5.724 462,043 -0.09(-1.59%)
Feb 03, 2023 5.943 5.943 5.783 5.817 438,741 -0.18(-3.08%)
Feb 02, 2023 5.926 6.061 5.884 6.002 980,688 +0.14(+2.44%)
Feb 01, 2023 5.800 5.909 5.733 5.859 523,833 +0.08(+1.46%)
Jan 31, 2023 5.716 5.800 5.628 5.775 797,135 +0.12(+2.08%)
Jan 30, 2023 5.632 5.682 5.598 5.657 470,988 -0.01(-0.15%)
Jan 27, 2023 5.615 5.674 5.607 5.666 611,327 +0.07(+1.20%)
Jan 26, 2023 5.666 5.666 5.565 5.598 649,261 +0.00(+0.00%)
Jan 25, 2023 5.481 5.615 5.430 5.598 499,573 +0.04(+0.76%)
Jan 24, 2023 5.380 5.565 5.287 5.556 736,940 +0.13(+2.32%)
Jan 23, 2023 5.413 5.498 5.380 5.430 618,156 +0.00(+0.00%)
Jan 20, 2023 5.371 5.434 5.287 5.430 513,871 +0.09(+1.73%)
Jan 19, 2023 5.313 5.396 5.305 5.338 352,363 -0.01(-0.16%)
Jan 18, 2023 5.471 5.479 5.346 5.346 534,234 -0.07(-1.23%)
Jan 17, 2023 5.346 5.421 5.321 5.413 566,354 +0.08(+1.56%)
Jan 13, 2023 5.329 5.367 5.288 5.329 491,626 -0.07(-1.39%)
Jan 12, 2023 5.296 5.421 5.296 5.404 665,310 +0.13(+2.53%)
Jan 11, 2023 5.171 5.288 5.171 5.271 348,988 +0.15(+2.93%)
Jan 10, 2023 5.080 5.121 5.059 5.121 449,539 +0.04(+0.82%)
Jan 09, 2023 5.046 5.142 5.038 5.080 435,406 +0.04(+0.83%)
Jan 06, 2023 4.913 5.046 4.863 5.038 365,408 +0.16(+3.24%)
Jan 05, 2023 4.980 4.980 4.847 4.880 475,170 -0.13(-2.66%)
Jan 04, 2023 4.971 5.055 4.963 5.013 445,067 +0.12(+2.38%)
Jan 03, 2023 4.842 4.921 4.801 4.896 457,587 +0.12(+2.62%)
Dec 30, 2022 4.722 4.809 4.705 4.772 801,336 +0.05(+1.06%)
Dec 29, 2022 4.672 4.780 4.647 4.722 877,188 +0.07(+1.61%)
Dec 28, 2022 4.722 4.780 4.626 4.647 648,608 -0.05(-1.06%)
Dec 27, 2022 4.763 4.797 4.680 4.697 682,545 -0.06(-1.23%)
Dec 23, 2022 4.738 4.797 4.713 4.755 572,445 +0.02(+0.53%)
Dec 22, 2022 4.713 4.763 4.647 4.730 818,008 -0.03(-0.70%)
Dec 21, 2022 4.788 4.822 4.738 4.763 805,716 +0.00(+0.00%)
Dec 20, 2022 4.772 4.780 4.680 4.763 867,680 -0.02(-0.52%)
Dec 19, 2022 4.871 4.921 4.747 4.788 677,996 -0.12(-2.54%)
Dec 16, 2022 5.012 5.012 4.872 4.913 641,984 -0.16(-3.09%)
Dec 15, 2022 5.185 5.185 5.053 5.070 614,633 -0.13(-2.54%)
Dec 14, 2022 5.226 5.268 5.136 5.202 650,113 +0.02(+0.32%)
Dec 13, 2022 5.185 5.259 5.152 5.185 597,214 +0.14(+2.78%)
Dec 12, 2022 5.029 5.053 4.990 5.045 446,445 +0.02(+0.49%)
Dec 09, 2022 5.020 5.070 5.004 5.020 503,826 -0.03(-0.65%)
Dec 08, 2022 5.094 5.177 5.045 5.053 552,152 -0.04(-0.81%)
Dec 07, 2022 5.053 5.160 5.037 5.094 540,679 +0.03(+0.65%)
Dec 06, 2022 5.185 5.185 5.053 5.062 401,843 -0.09(-1.76%)
Dec 05, 2022 5.218 5.284 5.152 5.152 428,134 -0.08(-1.57%)
Dec 02, 2022 5.284 5.342 5.235 5.235 417,407 -0.09(-1.70%)
Dec 01, 2022 5.367 5.449 5.317 5.325 546,326 +0.00(+0.00%)
Nov 30, 2022 5.169 5.342 5.152 5.325 859,134 +0.19(+3.69%)
Nov 29, 2022 5.070 5.160 5.045 5.136 549,688 +0.06(+1.14%)
Nov 28, 2022 5.119 5.185 5.070 5.078 620,713 -0.05(-0.96%)
Nov 25, 2022 5.094 5.151 5.078 5.127 209,276 +0.07(+1.30%)
Nov 23, 2022 5.062 5.140 5.037 5.062 573,756 -0.01(-0.16%)
Nov 22, 2022 5.119 5.119 4.979 5.070 532,750 -0.02(-0.49%)
Nov 21, 2022 5.070 5.094 5.020 5.094 399,829 +0.03(+0.65%)
Nov 18, 2022 5.037 5.094 5.037 5.062 343,992 +0.06(+1.15%)
Nov 17, 2022 4.971 5.053 4.914 5.004 585,560 -0.10(-1.92%)
Nov 16, 2022 5.126 5.159 5.077 5.102 345,787 -0.02(-0.48%)
Nov 15, 2022 5.200 5.220 5.085 5.126 628,240 +0.01(+0.16%)
Nov 14, 2022 5.183 5.232 5.110 5.118 577,106 -0.05(-0.95%)
Nov 11, 2022 5.175 5.265 5.126 5.167 423,406 +0.04(+0.80%)
Nov 10, 2022 4.906 5.126 4.881 5.126 524,880 +0.42(+9.03%)
Nov 09, 2022 4.710 4.796 4.677 4.702 464,869 -0.03(-0.69%)
Nov 08, 2022 4.767 4.801 4.690 4.734 485,384 +0.02(+0.43%)
Nov 07, 2022 4.726 4.770 4.681 4.714 492,523 +0.04(+0.79%)
Nov 04, 2022 4.604 4.714 4.555 4.677 479,415 +0.09(+1.96%)
Nov 03, 2022 4.588 4.710 4.571 4.588 528,995 -0.06(-1.23%)
Nov 02, 2022 4.849 4.849 4.645 4.645 483,828 -0.23(-4.69%)
Nov 01, 2022 4.881 4.915 4.824 4.873 609,526 +0.09(+1.88%)
Oct 31, 2022 4.775 4.832 4.685 4.783 667,086 +0.04(+0.86%)
Oct 28, 2022 4.588 4.751 4.555 4.743 602,980 +0.19(+4.12%)
Oct 27, 2022 4.514 4.645 4.514 4.555 283,025 +0.04(+0.90%)
Oct 26, 2022 4.612 4.636 4.506 4.514 942,901 -0.08(-1.78%)
Oct 25, 2022 4.359 4.604 4.359 4.596 893,992 +0.27(+6.23%)
Oct 24, 2022 4.367 4.383 4.277 4.326 578,752 -0.04(-0.93%)
Oct 21, 2022 4.359 4.367 4.245 4.367 600,882 +0.02(+0.56%)
Oct 20, 2022 4.343 4.420 4.298 4.343 525,962 -0.02(-0.37%)
Oct 19, 2022 4.465 4.481 4.334 4.359 550,573 -0.15(-3.26%)
Oct 18, 2022 4.554 4.603 4.474 4.506 573,021 +0.03(+0.72%)
Oct 17, 2022 4.393 4.502 4.393 4.474 533,031 +0.16(+3.75%)
Oct 14, 2022 4.490 4.522 4.296 4.312 511,348 -0.10(-2.20%)
Oct 13, 2022 4.256 4.474 4.143 4.409 882,201 -0.02(-0.36%)
Oct 12, 2022 4.522 4.522 4.401 4.425 656,225 -0.12(-2.66%)
Oct 11, 2022 4.522 4.582 4.449 4.546 631,741 -0.02(-0.35%)
Oct 10, 2022 4.651 4.663 4.525 4.562 536,737 -0.07(-1.57%)
Oct 07, 2022 4.579 4.724 4.522 4.635 753,960 -0.02(-0.35%)
Oct 06, 2022 4.813 4.820 4.619 4.651 628,981 -0.19(-3.84%)
Oct 05, 2022 4.837 4.877 4.684 4.837 500,278 -0.04(-0.83%)
Oct 04, 2022 4.885 4.966 4.797 4.877 613,649 +0.10(+2.20%)
Oct 03, 2022 4.724 4.869 4.659 4.772 538,412 +0.11(+2.43%)
Sep 30, 2022 4.562 4.736 4.546 4.659 780,465 +0.15(+3.22%)
Sep 29, 2022 4.627 4.643 4.490 4.514 482,957 -0.19(-4.12%)
Sep 28, 2022 4.587 4.796 4.558 4.708 783,558 +0.17(+3.74%)
Sep 27, 2022 4.700 4.788 4.534 4.538 586,783 -0.12(-2.60%)
Sep 26, 2022 4.845 4.859 4.659 4.659 996,515 -0.23(-4.79%)
Sep 23, 2022 5.039 5.047 4.861 4.893 821,910 -0.23(-4.42%)
Sep 22, 2022 5.289 5.289 5.120 5.120 490,975 -0.19(-3.50%)
Sep 21, 2022 5.491 5.507 5.297 5.305 700,673 -0.16(-2.95%)
Sep 20, 2022 5.580 5.580 5.434 5.467 542,306 -0.17(-3.01%)
Sep 19, 2022 5.677 5.677 5.572 5.636 632,149 -0.07(-1.27%)
Sep 16, 2022 5.677 5.709 5.565 5.709 601,523 -0.01(-0.14%)
Sep 15, 2022 5.845 5.841 5.685 5.717 694,402 -0.12(-2.06%)
Sep 14, 2022 5.877 5.901 5.789 5.837 727,812 -0.04(-0.68%)
Sep 13, 2022 5.949 5.949 5.861 5.877 604,685 -0.13(-2.13%)
Sep 12, 2022 5.893 6.037 5.893 6.005 1,030,540 +0.15(+2.60%)
Sep 09, 2022 5.789 5.877 5.789 5.853 218,754 +0.09(+1.53%)
Sep 08, 2022 5.805 5.841 5.753 5.765 375,998 -0.06(-1.10%)
Sep 07, 2022 5.813 5.877 5.701 5.829 700,733 +0.01(+0.14%)
Sep 06, 2022 5.837 5.905 5.807 5.821 373,214 +0.01(+0.14%)
Sep 02, 2022 5.949 5.957 5.805 5.813 256,710 -0.10(-1.63%)
Sep 01, 2022 5.893 5.909 5.805 5.909 272,899 -0.03(-0.54%)
Aug 31, 2022 5.997 6.117 5.909 5.941 459,742 -0.01(-0.13%)
Aug 30, 2022 6.045 6.053 5.933 5.949 238,151 -0.06(-1.07%)
Aug 29, 2022 6.021 6.069 5.981 6.013 244,778 -0.02(-0.40%)
Aug 26, 2022 6.189 6.189 6.037 6.037 209,334 -0.13(-2.08%)
Aug 25, 2022 6.117 6.189 6.086 6.165 96,540 +0.08(+1.32%)
Aug 24, 2022 6.029 6.133 6.013 6.085 276,927 +0.06(+0.93%)
Aug 23, 2022 6.045 6.061 6.013 6.029 322,045 -0.03(-0.53%)
Aug 22, 2022 6.173 6.189 6.045 6.061 291,761 -0.15(-2.45%)
Aug 19, 2022 6.270 6.310 6.197 6.213 323,751 -0.15(-2.39%)
Aug 18, 2022 6.422 6.454 6.350 6.366 310,080 -0.06(-0.87%)
Aug 17, 2022 6.493 6.517 6.406 6.422 349,505 -0.13(-1.94%)
Aug 16, 2022 6.565 6.597 6.541 6.549 208,521 -0.03(-0.48%)
Aug 15, 2022 6.517 6.612 6.485 6.581 237,416 +0.07(+1.10%)
Aug 12, 2022 6.477 6.513 6.446 6.509 181,098 +0.07(+1.11%)
Aug 11, 2022 6.509 6.589 6.434 6.438 506,587 -0.03(-0.49%)
Aug 10, 2022 6.438 6.485 6.414 6.469 396,145 +0.12(+1.88%)
Aug 09, 2022 6.310 6.374 6.295 6.350 371,379 +0.04(+0.63%)
Aug 08, 2022 6.302 6.370 6.302 6.310 457,415 +0.01(+0.13%)
Aug 05, 2022 6.239 6.302 6.191 6.302 204,096 +0.01(+0.13%)
Aug 04, 2022 6.318 6.318 6.255 6.295 250,757 -0.02(-0.25%)
Aug 03, 2022 6.255 6.342 6.255 6.310 302,110 +0.08(+1.28%)
Aug 02, 2022 6.318 6.334 6.231 6.231 421,807 -0.11(-1.75%)
Aug 01, 2022 6.295 6.398 6.283 6.342 354,903 +0.02(+0.38%)
Jul 29, 2022 6.159 6.366 6.159 6.318 566,035 +0.21(+3.52%)
Jul 28, 2022 5.977 6.104 5.961 6.104 321,898 +0.15(+2.54%)
Jul 27, 2022 5.921 5.973 5.873 5.953 396,418 +0.08(+1.35%)
Jul 26, 2022 5.889 5.913 5.842 5.873 244,053 -0.02(-0.27%)
Jul 25, 2022 5.889 5.921 5.881 5.889 207,388 +0.02(+0.27%)
Jul 22, 2022 5.865 5.913 5.834 5.873 321,896 +0.03(+0.54%)
Jul 21, 2022 5.762 5.842 5.714 5.842 246,723 +0.10(+1.80%)
Jul 20, 2022 5.778 5.816 5.738 5.738 251,302 -0.04(-0.69%)
Jul 19, 2022 5.659 5.778 5.659 5.778 425,531 +0.15(+2.68%)
Jul 18, 2022 5.714 5.726 5.627 5.627 262,466 -0.04(-0.70%)
Jul 15, 2022 5.564 5.666 5.517 5.666 234,020 +0.15(+2.71%)
Jul 14, 2022 5.438 5.517 5.398 5.517 413,660 +0.00(+0.00%)
Jul 13, 2022 5.540 5.558 5.457 5.517 538,748 -0.05(-0.85%)
Jul 12, 2022 5.643 5.725 5.532 5.564 462,606 -0.07(-1.26%)
Jul 11, 2022 5.619 5.658 5.584 5.635 195,781 +0.00(+0.00%)
Jul 08, 2022 5.698 5.706 5.603 5.635 397,050 -0.06(-1.11%)
Jul 07, 2022 5.698 5.737 5.654 5.698 298,294 +0.06(+0.98%)
Jul 06, 2022 5.651 5.766 5.603 5.643 542,312 -0.06(-0.97%)
Jul 05, 2022 5.706 5.729 5.560 5.698 542,478 -0.09(-1.50%)
Jul 01, 2022 5.714 5.792 5.694 5.785 289,221 +0.06(+1.10%)
Jun 30, 2022 5.690 5.800 5.611 5.721 586,481 +0.02(+0.28%)
Jun 29, 2022 5.690 5.706 5.580 5.706 286,569 +0.01(+0.14%)
Jun 28, 2022 5.785 5.883 5.658 5.698 513,929 -0.02(-0.28%)
Jun 27, 2022 5.698 5.761 5.611 5.714 340,038 +0.03(+0.55%)
Jun 24, 2022 5.611 5.686 5.607 5.682 258,835 +0.14(+2.56%)
Jun 23, 2022 5.501 5.540 5.477 5.540 243,669 +0.08(+1.44%)
Jun 22, 2022 5.430 5.547 5.367 5.461 306,058 +0.00(+0.00%)
Jun 21, 2022 5.398 5.501 5.398 5.461 394,169 +0.13(+2.36%)
Jun 17, 2022 5.296 5.398 5.288 5.335 464,001 +0.05(+0.89%)
Jun 16, 2022 5.460 5.460 5.272 5.288 511,856 -0.27(-4.78%)
Jun 15, 2022 5.585 5.663 5.483 5.554 653,446 +0.03(+0.57%)
Jun 14, 2022 5.483 5.546 5.378 5.522 764,150 +0.05(+1.00%)
Jun 13, 2022 5.679 5.679 5.440 5.468 575,419 -0.30(-5.15%)
Jun 10, 2022 5.850 5.858 5.729 5.765 388,351 -0.13(-2.25%)
Jun 09, 2022 6.030 6.030 5.897 5.897 315,397 -0.16(-2.58%)
Jun 08, 2022 6.155 6.155 6.054 6.054 316,265 -0.11(-1.77%)
Jun 07, 2022 6.124 6.202 6.085 6.163 565,364 +0.04(+0.64%)
Jun 06, 2022 6.155 6.194 6.116 6.124 368,794 +0.02(+0.26%)
Jun 03, 2022 6.147 6.178 6.108 6.108 365,328 -0.10(-1.64%)
Jun 02, 2022 6.108 6.225 6.089 6.210 239,750 +0.09(+1.40%)
Jun 01, 2022 6.249 6.249 6.077 6.124 583,806 -0.09(-1.38%)
May 31, 2022 6.272 6.343 6.194 6.210 608,019 -0.05(-0.87%)
May 27, 2022 6.147 6.280 6.147 6.264 307,896 +0.15(+2.43%)
May 26, 2022 6.030 6.139 6.030 6.116 274,573 +0.09(+1.56%)
May 25, 2022 5.921 6.042 5.921 6.022 304,492 +0.11(+1.85%)
May 24, 2022 5.913 5.941 5.823 5.913 434,660 -0.01(-0.13%)
May 23, 2022 5.983 5.983 5.886 5.921 349,006 +0.02(+0.26%)
May 20, 2022 6.030 6.030 5.819 5.905 352,966 -0.09(-1.56%)
May 19, 2022 5.991 6.046 5.964 5.999 263,176 -0.02(-0.39%)
May 18, 2022 6.177 6.177 6.016 6.022 276,829 -0.16(-2.63%)
May 17, 2022 6.139 6.204 6.069 6.185 331,665 +0.10(+1.66%)
May 16, 2022 6.046 6.115 6.007 6.084 290,535 +0.05(+0.90%)
May 13, 2022 5.875 6.046 5.860 6.030 365,060 +0.22(+3.87%)
May 12, 2022 5.906 5.966 5.782 5.805 1,130,893 -0.13(-2.22%)
May 11, 2022 5.929 6.100 5.891 5.937 644,375 +0.03(+0.52%)
May 10, 2022 6.077 6.123 5.829 5.906 656,315 -0.13(-2.18%)
May 09, 2022 6.317 6.317 6.016 6.038 813,861 -0.33(-5.23%)
May 06, 2022 6.480 6.504 6.325 6.371 877,022 -0.11(-1.67%)
May 05, 2022 6.751 6.759 6.425 6.480 559,599 -0.28(-4.13%)
May 04, 2022 6.642 6.766 6.514 6.759 599,293 +0.16(+2.35%)
May 03, 2022 6.456 6.611 6.402 6.604 509,840 +0.15(+2.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.