Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ING Clarion Global Real Estate Income Fund (NY: IGR )

4.900 +0.060 (+1.24%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 4.144 4.183 4.127 4.127 928,511 +0.01(+0.27%)
Apr 27, 2018 4.077 4.116 4.071 4.116 226,365 +0.04(+0.95%)
Apr 26, 2018 4.043 4.082 4.038 4.077 674,052 +0.05(+1.24%)
Apr 25, 2018 4.043 4.043 4.016 4.027 349,702 -0.01(-0.28%)
Apr 24, 2018 4.016 4.038 4.016 4.038 465,949 +0.03(+0.69%)
Apr 23, 2018 4.055 4.055 3.993 4.010 639,154 -0.05(-1.23%)
Apr 20, 2018 4.055 4.060 4.032 4.060 555,558 +0.01(+0.27%)
Apr 19, 2018 4.105 4.105 4.035 4.049 577,999 -0.05(-1.22%)
Apr 18, 2018 4.105 4.110 4.083 4.099 484,489 +0.00(+0.00%)
Apr 17, 2018 4.077 4.099 4.066 4.099 431,683 +0.03(+0.82%)
Apr 16, 2018 4.060 4.071 4.049 4.066 419,126 +0.02(+0.55%)
Apr 13, 2018 4.027 4.049 4.016 4.044 672,924 +0.03(+0.83%)
Apr 12, 2018 4.038 4.048 4.005 4.011 557,758 -0.03(-0.68%)
Apr 11, 2018 4.055 4.071 4.022 4.038 519,680 +0.00(+0.00%)
Apr 10, 2018 4.055 4.077 4.038 4.038 489,711 +0.02(+0.41%)
Apr 09, 2018 4.033 4.066 4.022 4.022 516,608 -0.01(-0.27%)
Apr 06, 2018 4.060 4.077 4.005 4.033 500,552 -0.01(-0.27%)
Apr 05, 2018 4.060 4.060 4.033 4.044 375,424 +0.01(+0.27%)
Apr 04, 2018 4.016 4.047 4.011 4.033 762,683 +0.00(+0.00%)
Apr 03, 2018 4.016 4.033 4.005 4.033 520,775 +0.03(+0.83%)
Apr 02, 2018 4.044 4.049 3.983 4.000 563,573 -0.04(-0.96%)
Mar 29, 2018 4.038 4.038 4.038 0 +0.03(+0.83%)
Mar 28, 2018 3.972 4.005 3.967 4.005 833,355 +0.04(+0.97%)
Mar 27, 2018 3.989 4.000 3.961 3.967 790,103 -0.02(-0.42%)
Mar 26, 2018 4.005 4.027 3.967 3.983 727,556 +0.01(+0.14%)
Mar 23, 2018 4.060 4.060 3.978 3.978 379,187 -0.06(-1.37%)
Mar 22, 2018 4.022 4.060 4.022 4.033 599,260 +0.01(+0.14%)
Mar 21, 2018 4.077 4.077 4.022 4.027 519,492 -0.04(-1.09%)
Mar 20, 2018 4.071 4.088 4.060 4.071 357,172 +0.01(+0.14%)
Mar 19, 2018 4.105 4.105 4.055 4.066 312,045 -0.03(-0.81%)
Mar 16, 2018 4.088 4.110 4.077 4.099 362,837 +0.02(+0.40%)
Mar 15, 2018 4.088 4.094 4.066 4.083 455,126 +0.01(+0.13%)
Mar 14, 2018 4.088 4.094 4.066 4.077 608,045 +0.02(+0.41%)
Mar 13, 2018 4.099 4.099 4.061 4.061 602,882 -0.02(-0.54%)
Mar 12, 2018 4.077 4.099 4.055 4.083 595,434 +0.03(+0.68%)
Mar 09, 2018 4.061 4.061 4.044 4.055 386,734 +0.01(+0.27%)
Mar 08, 2018 4.061 4.061 4.033 4.044 330,963 -0.01(-0.27%)
Mar 07, 2018 4.061 4.055 1,388,518 +0.04(+0.96%)
Mar 06, 2018 4.028 4.033 4.011 4.017 424,290 -0.01(-0.27%)
Mar 05, 2018 4.028 4.039 4.012 4.028 698,664 -0.01(-0.27%)
Mar 02, 2018 4.028 4.044 4.011 4.039 419,150 +0.01(+0.27%)
Mar 01, 2018 4.050 4.077 4.017 4.028 795,456 -0.03(-0.68%)
Feb 28, 2018 4.039 4.083 4.039 4.055 998,276 +0.03(+0.82%)
Feb 27, 2018 4.116 4.116 4.022 4.022 714,076 -0.09(-2.14%)
Feb 26, 2018 4.099 4.116 4.072 4.110 641,066 +0.03(+0.67%)
Feb 23, 2018 4.039 4.094 4.039 4.083 591,037 +0.05(+1.36%)
Feb 22, 2018 4.006 4.044 4.006 4.028 598,680 +0.02(+0.41%)
Feb 21, 2018 4.033 4.044 3.992 4.011 627,174 -0.01(-0.27%)
Feb 20, 2018 4.033 4.066 4.022 4.022 516,747 -0.01(-0.27%)
Feb 16, 2018 4.033 4.033 4.033 0 +0.01(+0.14%)
Feb 15, 2018 3.979 4.033 3.973 4.028 538,859 +0.05(+1.37%)
Feb 14, 2018 3.979 3.995 3.962 3.973 914,560 -0.02(-0.55%)
Feb 13, 2018 3.946 4.005 3.946 3.995 474,765 +0.03(+0.83%)
Feb 12, 2018 4.017 4.017 3.957 3.962 628,694 -0.02(-0.55%)
Feb 09, 2018 3.924 4.033 3.919 3.984 1,498,275 +0.07(+1.67%)
Feb 08, 2018 3.984 4.011 3.908 3.919 615,684 -0.10(-2.44%)
Feb 07, 2018 4.088 4.088 4.039 4.017 674,491 -0.06(-1.47%)
Feb 06, 2018 3.957 4.077 3.930 4.077 1,037,762 +0.09(+2.33%)
Feb 05, 2018 4.115 4.123 3.960 3.984 1,206,485 -0.16(-3.82%)
Feb 02, 2018 4.191 4.208 4.120 4.142 812,149 -0.08(-1.81%)
Feb 01, 2018 4.251 4.257 4.210 4.219 688,927 -0.04(-0.90%)
Jan 31, 2018 4.224 4.262 4.208 4.257 758,340 +0.04(+0.90%)
Jan 30, 2018 4.240 4.246 4.208 4.219 623,463 -0.04(-0.90%)
Jan 29, 2018 4.300 4.300 4.251 4.257 660,597 -0.06(-1.39%)
Jan 26, 2018 4.306 4.317 4.289 4.317 421,236 +0.02(+0.51%)
Jan 25, 2018 4.311 4.313 4.262 4.295 699,846 -0.01(-0.13%)
Jan 24, 2018 4.268 4.303 4.268 4.300 744,918 +0.03(+0.64%)
Jan 23, 2018 4.251 4.284 4.240 4.273 693,131 +0.04(+1.03%)
Jan 22, 2018 4.208 4.251 4.202 4.229 812,293 +0.00(+0.00%)
Jan 19, 2018 4.224 4.229 4.169 4.229 648,438 +0.03(+0.65%)
Jan 18, 2018 4.251 4.251 4.191 4.202 646,920 -0.05(-1.15%)
Jan 17, 2018 4.235 4.267 4.218 4.251 1,001,944 +0.03(+0.77%)
Jan 16, 2018 4.240 4.251 4.213 4.218 897,615 -0.01(-0.26%)
Jan 12, 2018 4.229 4.229 4.229 0 -0.02(-0.38%)
Jan 11, 2018 4.218 4.267 4.218 4.246 805,932 +0.03(+0.64%)
Jan 10, 2018 4.262 4.213 4.218 640,036 -0.04(-1.02%)
Jan 09, 2018 4.278 4.289 4.262 4.262 725,839 -0.02(-0.38%)
Jan 08, 2018 4.300 4.316 4.267 4.278 790,810 -0.02(-0.50%)
Jan 05, 2018 4.289 4.310 4.278 4.300 484,381 +0.01(+0.25%)
Jan 04, 2018 4.316 4.321 4.280 4.289 683,273 +0.00(+0.00%)
Jan 03, 2018 4.278 4.305 4.278 4.289 618,421 +0.00(+0.00%)
Jan 02, 2018 4.289 4.289 4.267 4.289 723,259 +0.00(+0.00%)
Dec 29, 2017 4.289 4.289 4.289 0 +0.06(+1.54%)
Dec 28, 2017 4.224 4.240 4.221 4.224 649,385 -0.01(-0.26%)
Dec 27, 2017 4.240 4.240 4.218 4.235 569,272 +0.01(+0.13%)
Dec 26, 2017 4.208 4.240 4.202 4.229 461,095 +0.03(+0.77%)
Dec 22, 2017 4.170 4.218 4.164 4.197 584,162 +0.01(+0.26%)
Dec 21, 2017 4.186 4.206 4.175 4.186 713,769 -0.01(-0.26%)
Dec 20, 2017 4.181 4.213 4.175 4.197 530,597 +0.01(+0.26%)
Dec 19, 2017 4.213 4.234 4.175 4.186 636,031 -0.03(-0.64%)
Dec 18, 2017 4.207 4.240 4.202 4.213 584,288 -0.01(-0.13%)
Dec 15, 2017 4.181 4.218 4.181 4.218 417,408 +0.05(+1.29%)
Dec 14, 2017 4.175 4.186 4.159 4.164 541,858 -0.01(-0.26%)
Dec 13, 2017 4.170 4.186 4.170 4.175 600,935 +0.01(+0.26%)
Dec 12, 2017 4.143 4.191 4.143 4.164 618,750 +0.02(+0.52%)
Dec 11, 2017 4.143 4.170 4.143 4.143 458,986 +0.00(+0.00%)
Dec 08, 2017 4.143 4.154 4.138 4.143 442,294 +0.01(+0.13%)
Dec 07, 2017 4.159 4.159 4.138 4.138 435,072 -0.01(-0.13%)
Dec 06, 2017 4.170 4.186 4.143 4.143 423,062 -0.03(-0.65%)
Dec 05, 2017 4.164 4.181 4.159 4.170 493,629 +0.01(+0.13%)
Dec 04, 2017 4.207 4.209 4.164 4.164 445,716 -0.05(-1.15%)
Dec 01, 2017 4.170 4.213 4.170 4.213 580,630 +0.03(+0.64%)
Nov 30, 2017 4.170 4.202 4.168 4.186 808,695 +0.03(+0.65%)
Nov 29, 2017 4.181 4.181 4.132 4.159 401,950 -0.02(-0.51%)
Nov 28, 2017 4.197 4.197 4.159 4.181 585,639 -0.01(-0.26%)
Nov 27, 2017 4.186 4.197 4.181 4.191 313,460 -0.01(-0.13%)
Nov 24, 2017 4.170 4.197 4.170 4.197 199,169 +0.03(+0.78%)
Nov 22, 2017 4.159 4.175 4.148 4.164 286,718 +0.01(+0.26%)
Nov 21, 2017 4.170 4.191 4.154 4.154 427,738 -0.01(-0.26%)
Nov 20, 2017 4.164 4.175 4.148 4.164 409,271 +0.01(+0.26%)
Nov 17, 2017 4.127 4.170 4.127 4.154 648,028 +0.02(+0.52%)
Nov 16, 2017 4.138 4.164 4.117 4.132 484,267 +0.02(+0.52%)
Nov 15, 2017 4.148 4.159 4.084 4.111 613,573 -0.04(-0.90%)
Nov 14, 2017 4.186 4.207 4.138 4.148 657,935 -0.05(-1.15%)
Nov 13, 2017 4.212 4.223 4.196 4.196 392,370 -0.03(-0.76%)
Nov 10, 2017 4.202 4.239 4.170 4.229 748,809 +0.02(+0.51%)
Nov 09, 2017 4.180 4.218 4.154 4.207 520,628 +0.02(+0.51%)
Nov 08, 2017 4.170 4.202 4.170 4.186 637,992 +0.02(+0.38%)
Nov 07, 2017 4.196 4.205 4.159 4.170 555,488 -0.05(-1.14%)
Nov 06, 2017 4.170 4.223 4.160 4.218 416,116 +0.05(+1.28%)
Nov 03, 2017 4.175 4.183 4.148 4.164 506,873 -0.01(-0.13%)
Nov 02, 2017 4.154 4.175 4.148 4.170 468,965 +0.02(+0.39%)
Nov 01, 2017 4.196 4.218 4.143 4.154 736,567 -0.04(-0.89%)
Oct 31, 2017 4.191 4.218 4.170 4.191 934,025 +0.00(+0.00%)
Oct 30, 2017 4.180 4.202 4.159 4.191 339,146 +0.01(+0.26%)
Oct 27, 2017 4.175 4.202 4.159 4.180 408,212 +0.03(+0.64%)
Oct 26, 2017 4.191 4.191 4.143 4.154 542,986 -0.02(-0.51%)
Oct 25, 2017 4.196 4.212 4.164 4.175 545,783 -0.05(-1.26%)
Oct 24, 2017 4.261 4.271 4.218 4.229 677,358 -0.04(-0.88%)
Oct 23, 2017 4.287 4.287 4.255 4.266 556,427 -0.01(-0.25%)
Oct 20, 2017 4.287 4.287 4.255 4.277 378,961 +0.01(+0.13%)
Oct 19, 2017 4.250 4.293 4.229 4.271 740,776 +0.03(+0.76%)
Oct 18, 2017 4.207 4.255 4.202 4.239 465,825 +0.01(+0.25%)
Oct 17, 2017 4.218 4.276 4.207 4.229 812,179 -0.01(-0.13%)
Oct 16, 2017 4.223 4.245 4.218 4.234 312,480 -0.01(-0.13%)
Oct 13, 2017 4.229 4.250 4.224 4.239 337,979 +0.01(+0.25%)
Oct 12, 2017 4.229 4.234 4.207 4.229 410,959 -0.01(-0.13%)
Oct 11, 2017 4.223 4.239 4.207 4.234 457,698 +0.02(+0.38%)
Oct 10, 2017 4.207 4.229 4.202 4.218 547,004 +0.01(+0.25%)
Oct 09, 2017 4.170 4.213 4.160 4.207 578,426 +0.06(+1.41%)
Oct 06, 2017 4.186 4.186 4.144 4.149 484,886 -0.03(-0.76%)
Oct 05, 2017 4.175 4.189 4.165 4.181 377,230 +0.01(+0.25%)
Oct 04, 2017 4.197 4.213 4.170 4.170 359,744 -0.01(-0.25%)
Oct 03, 2017 4.181 4.213 4.170 4.181 533,875 +0.01(+0.13%)
Oct 02, 2017 4.191 4.202 4.175 4.175 444,082 -0.02(-0.51%)
Sep 29, 2017 4.144 4.197 4.136 4.197 630,086 +0.07(+1.67%)
Sep 28, 2017 4.128 4.144 4.112 4.128 451,379 -0.01(-0.26%)
Sep 27, 2017 4.175 4.186 4.138 4.138 416,117 -0.04(-1.02%)
Sep 26, 2017 4.186 4.202 4.173 4.181 622,460 -0.03(-0.63%)
Sep 25, 2017 4.117 4.207 4.117 4.207 957,079 +0.07(+1.67%)
Sep 22, 2017 4.122 4.160 4.117 4.138 379,543 -0.01(-0.13%)
Sep 21, 2017 4.117 4.154 4.090 4.144 428,323 +0.03(+0.78%)
Sep 20, 2017 4.197 4.202 4.106 4.112 615,237 -0.07(-1.78%)
Sep 19, 2017 4.154 4.191 4.149 4.186 930,666 +0.02(+0.51%)
Sep 18, 2017 4.160 4.176 4.149 4.165 687,172 +0.01(+0.25%)
Sep 15, 2017 4.165 4.170 4.139 4.154 450,589 -0.02(-0.51%)
Sep 14, 2017 4.170 4.186 4.149 4.176 354,239 +0.01(+0.13%)
Sep 13, 2017 4.165 4.176 4.144 4.170 336,263 +0.02(+0.38%)
Sep 12, 2017 4.191 4.191 4.154 4.154 502,252 -0.02(-0.51%)
Sep 11, 2017 4.170 4.181 4.165 4.176 315,641 +0.01(+0.25%)
Sep 08, 2017 4.165 4.170 4.139 4.165 450,530 +0.01(+0.13%)
Sep 07, 2017 4.160 4.170 4.133 4.160 522,196 +0.00(+0.00%)
Sep 06, 2017 4.128 4.160 4.128 4.160 481,602 +0.02(+0.38%)
Sep 05, 2017 4.144 4.149 4.117 4.144 520,141 -0.01(-0.13%)
Sep 01, 2017 4.117 4.154 4.112 4.149 486,425 +0.02(+0.38%)
Aug 31, 2017 4.086 4.139 4.086 4.133 731,173 +0.06(+1.42%)
Aug 30, 2017 4.059 4.085 4.049 4.075 421,112 +0.02(+0.52%)
Aug 29, 2017 4.044 4.070 4.044 4.054 376,984 -0.02(-0.39%)
Aug 28, 2017 4.086 4.091 4.059 4.070 372,948 +0.00(+0.00%)
Aug 25, 2017 4.065 4.075 4.044 4.070 395,640 +0.02(+0.39%)
Aug 24, 2017 4.065 4.070 4.038 4.054 535,445 -0.02(-0.39%)
Aug 23, 2017 4.065 4.075 4.049 4.070 397,000 +0.00(+0.00%)
Aug 22, 2017 4.049 4.080 4.049 4.070 341,740 +0.04(+0.92%)
Aug 21, 2017 4.049 4.051 4.033 4.033 402,807 +0.00(+0.00%)
Aug 18, 2017 4.033 4.049 4.028 4.033 441,509 -0.01(-0.26%)
Aug 17, 2017 4.054 4.075 4.033 4.044 443,174 -0.01(-0.26%)
Aug 16, 2017 4.033 4.065 4.033 4.054 727,740 +0.02(+0.52%)
Aug 15, 2017 4.075 4.080 4.033 4.033 491,889 -0.06(-1.54%)
Aug 14, 2017 4.044 4.101 4.044 4.096 537,656 +0.07(+1.69%)
Aug 11, 2017 3.965 4.054 3.960 4.028 762,529 +0.03(+0.79%)
Aug 10, 2017 4.070 4.091 3.991 3.996 669,722 -0.08(-2.06%)
Aug 09, 2017 4.107 4.109 4.080 4.080 559,537 -0.03(-0.77%)
Aug 08, 2017 4.128 4.154 4.107 4.112 357,893 -0.02(-0.38%)
Aug 07, 2017 4.149 4.169 4.122 4.128 594,083 -0.03(-0.63%)
Aug 04, 2017 4.138 4.169 4.133 4.154 466,692 +0.02(+0.38%)
Aug 03, 2017 4.138 4.154 4.127 4.138 389,052 -0.01(-0.13%)
Aug 02, 2017 4.117 4.143 4.101 4.143 702,680 +0.03(+0.64%)
Aug 01, 2017 4.122 4.138 4.112 4.117 567,048 -0.01(-0.13%)
Jul 31, 2017 4.138 4.138 4.101 4.122 770,743 -0.01(-0.13%)
Jul 28, 2017 4.091 4.128 4.091 4.128 535,829 +0.01(+0.25%)
Jul 27, 2017 4.133 4.133 4.091 4.117 507,579 -0.01(-0.25%)
Jul 26, 2017 4.096 4.138 4.086 4.128 518,261 +0.04(+1.03%)
Jul 25, 2017 4.070 4.091 4.059 4.086 709,471 +0.01(+0.13%)
Jul 24, 2017 4.080 4.091 4.070 4.080 335,769 -0.02(-0.38%)
Jul 21, 2017 4.101 4.117 4.076 4.096 448,073 -0.01(-0.26%)
Jul 20, 2017 4.122 4.128 4.107 4.107 326,985 -0.02(-0.38%)
Jul 19, 2017 4.086 4.122 4.075 4.122 541,473 +0.05(+1.29%)
Jul 18, 2017 4.044 4.075 4.044 4.070 480,349 +0.02(+0.39%)
Jul 17, 2017 4.028 4.059 4.023 4.054 477,239 +0.03(+0.78%)
Jul 14, 2017 3.976 4.023 3.976 4.023 517,415 +0.06(+1.45%)
Jul 13, 2017 3.966 3.976 3.960 3.966 411,878 -0.01(-0.13%)
Jul 12, 2017 3.955 3.981 3.955 3.971 549,963 +0.02(+0.53%)
Jul 11, 2017 3.960 3.960 3.934 3.950 516,837 -0.03(-0.66%)
Jul 10, 2017 3.981 3.992 3.945 3.976 475,870 -0.01(-0.13%)
Jul 07, 2017 3.966 3.981 3.941 3.981 470,605 +0.04(+1.06%)
Jul 06, 2017 4.013 4.013 3.934 3.940 565,614 -0.06(-1.56%)
Jul 05, 2017 4.039 4.043 3.999 4.002 361,289 -0.05(-1.16%)
Jul 03, 2017 4.028 4.049 4.018 4.049 340,337 +0.03(+0.65%)
Jun 30, 2017 3.997 4.049 3.997 4.023 736,844 +0.02(+0.52%)
Jun 29, 2017 4.039 4.039 3.992 4.002 622,973 -0.06(-1.41%)
Jun 28, 2017 4.033 4.064 4.033 4.059 755,461 +0.03(+0.78%)
Jun 27, 2017 4.039 4.065 4.023 4.028 849,816 +0.00(+0.00%)
Jun 26, 2017 4.028 4.052 4.025 4.028 424,904 +0.01(+0.26%)
Jun 23, 2017 4.023 4.037 4.013 4.018 309,822 +0.01(+0.13%)
Jun 22, 2017 4.018 4.028 3.997 4.013 476,628 -0.01(-0.13%)
Jun 21, 2017 4.033 4.039 4.007 4.018 421,665 +0.00(+0.00%)
Jun 20, 2017 4.033 4.039 4.002 4.018 567,627 -0.03(-0.77%)
Jun 19, 2017 4.028 4.054 4.024 4.049 760,733 +0.02(+0.39%)
Jun 16, 2017 4.018 4.044 3.997 4.033 498,721 +0.01(+0.26%)
Jun 15, 2017 4.008 4.033 4.005 4.023 649,943 +0.01(+0.13%)
Jun 14, 2017 4.033 4.054 4.018 4.018 491,316 -0.01(-0.13%)
Jun 13, 2017 4.044 4.049 4.009 4.023 664,274 +0.00(+0.00%)
Jun 12, 2017 3.992 4.033 3.983 4.023 469,685 +0.03(+0.78%)
Jun 09, 2017 3.997 4.008 3.971 3.992 400,122 -0.01(-0.26%)
Jun 08, 2017 3.987 4.002 3.963 4.002 677,202 +0.02(+0.39%)
Jun 07, 2017 3.951 3.991 3.948 3.987 419,768 +0.05(+1.18%)
Jun 06, 2017 3.930 3.960 3.930 3.940 572,319 -0.01(-0.26%)
Jun 05, 2017 3.987 3.987 3.943 3.951 547,283 -0.04(-0.91%)
Jun 02, 2017 3.961 3.997 3.945 3.987 852,277 +0.03(+0.79%)
Jun 01, 2017 3.909 3.956 3.909 3.956 744,149 +0.04(+1.06%)
May 31, 2017 3.925 3.961 3.883 3.914 1,001,278 -0.01(-0.13%)
May 30, 2017 3.914 3.924 3.883 3.920 520,485 +0.01(+0.27%)
May 26, 2017 3.904 3.966 3.894 3.909 766,444 +0.00(+0.00%)
May 25, 2017 3.920 3.940 3.899 3.909 643,852 -0.01(-0.13%)
May 24, 2017 3.883 3.914 3.881 3.914 391,178 +0.04(+1.07%)
May 23, 2017 3.868 3.883 3.863 3.873 614,546 +0.01(+0.27%)
May 22, 2017 3.868 3.888 3.859 3.863 545,087 +0.01(+0.13%)
May 19, 2017 3.832 3.878 3.829 3.857 824,873 +0.04(+0.95%)
May 18, 2017 3.795 3.829 3.795 3.821 476,337 +0.02(+0.54%)
May 17, 2017 3.826 3.867 3.790 3.800 1,277,140 -0.03(-0.81%)
May 16, 2017 3.806 3.839 3.800 3.831 1,137,372 +0.02(+0.54%)
May 15, 2017 3.806 3.836 3.800 3.811 1,038,700 +0.00(+0.00%)
May 12, 2017 3.816 3.847 3.800 3.811 1,204,194 -0.03(-0.67%)
May 11, 2017 3.852 3.852 3.806 3.836 1,332,356 -0.02(-0.53%)
May 10, 2017 3.898 3.919 3.852 3.857 1,202,180 -0.03(-0.79%)
May 09, 2017 3.908 3.917 3.888 3.888 539,776 -0.03(-0.79%)
May 08, 2017 3.914 3.924 3.888 3.919 482,973 +0.01(+0.13%)
May 05, 2017 3.893 3.924 3.888 3.914 464,240 +0.02(+0.53%)
May 04, 2017 3.924 3.924 3.888 3.893 649,566 -0.06(-1.43%)
May 03, 2017 3.965 3.968 3.935 3.950 505,739 -0.02(-0.39%)
May 02, 2017 3.934 3.975 3.934 3.965 676,585 +0.03(+0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.