Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ING Clarion Global Real Estate Income Fund (NY: IGR )

5.130 -0.060 (-1.16%)
Streaming Delayed Price Updated: 12:58 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 3.763 3.788 3.753 3.773 848,964 +0.03(+0.67%)
Mar 30, 2017 3.747 3.758 3.732 3.747 721,014 -0.01(-0.13%)
Mar 29, 2017 3.737 3.753 3.710 3.753 739,111 +0.02(+0.41%)
Mar 28, 2017 3.717 3.737 3.707 3.737 728,118 +0.02(+0.41%)
Mar 27, 2017 3.707 3.727 3.702 3.722 717,963 +0.00(+0.00%)
Mar 24, 2017 3.702 3.727 3.687 3.722 469,433 +0.02(+0.41%)
Mar 23, 2017 3.662 3.717 3.662 3.707 821,335 +0.04(+1.10%)
Mar 22, 2017 3.667 3.682 3.646 3.667 676,771 -0.01(-0.27%)
Mar 21, 2017 3.682 3.707 3.667 3.677 769,763 -0.01(-0.14%)
Mar 20, 2017 3.727 3.727 3.677 3.682 858,216 -0.04(-0.95%)
Mar 17, 2017 3.677 3.717 3.671 3.717 522,764 +0.04(+1.10%)
Mar 16, 2017 3.712 3.712 3.672 3.677 695,509 -0.01(-0.27%)
Mar 15, 2017 3.632 3.687 3.622 3.687 675,228 +0.06(+1.66%)
Mar 14, 2017 3.622 3.627 3.587 3.627 395,056 +0.01(+0.14%)
Mar 13, 2017 3.587 3.647 3.587 3.622 917,372 +0.04(+1.12%)
Mar 10, 2017 3.627 3.652 3.582 3.582 2,317,762 -0.05(-1.24%)
Mar 09, 2017 3.687 3.707 3.587 3.627 1,050,658 -0.08(-2.03%)
Mar 08, 2017 3.717 3.717 3.702 3.702 490,672 -0.02(-0.40%)
Mar 07, 2017 3.737 3.757 3.712 3.717 707,550 -0.04(-0.94%)
Mar 06, 2017 3.787 3.792 3.742 3.752 737,523 -0.05(-1.19%)
Mar 03, 2017 3.802 3.802 3.772 3.797 491,798 -0.01(-0.26%)
Mar 02, 2017 3.842 3.842 3.787 3.807 632,279 -0.03(-0.65%)
Mar 01, 2017 3.847 3.847 3.812 3.832 765,929 -0.02(-0.39%)
Feb 28, 2017 3.837 3.852 3.817 3.847 1,223,847 +0.02(+0.52%)
Feb 27, 2017 3.807 3.827 3.787 3.827 729,535 +0.03(+0.66%)
Feb 24, 2017 3.777 3.802 3.777 3.802 595,862 +0.01(+0.13%)
Feb 23, 2017 3.762 3.802 3.762 3.797 817,913 +0.05(+1.20%)
Feb 22, 2017 3.767 3.780 3.737 3.752 922,717 -0.01(-0.27%)
Feb 21, 2017 3.752 3.777 3.737 3.762 827,275 +0.01(+0.27%)
Feb 17, 2017 3.752 3.752 3.752 0 +0.00(+0.00%)
Feb 16, 2017 3.762 3.777 3.742 3.752 1,156,666 -0.03(-0.66%)
Feb 15, 2017 3.777 3.787 3.752 3.777 729,675 -0.02(-0.53%)
Feb 14, 2017 3.807 3.807 3.757 3.797 543,935 +0.00(+0.00%)
Feb 13, 2017 3.802 3.807 3.777 3.797 729,805 +0.00(+0.00%)
Feb 10, 2017 3.802 3.802 3.762 3.797 1,175,010 +0.00(+0.13%)
Feb 09, 2017 3.782 3.797 3.768 3.792 742,450 +0.02(+0.53%)
Feb 08, 2017 3.732 3.772 3.727 3.772 908,563 +0.04(+1.20%)
Feb 07, 2017 3.737 3.767 3.727 3.727 948,948 -0.01(-0.27%)
Feb 06, 2017 3.742 3.752 3.722 3.737 701,080 -0.00(-0.13%)
Feb 03, 2017 3.747 3.762 3.737 3.742 709,424 +0.00(+0.13%)
Feb 02, 2017 3.697 3.737 3.692 3.737 949,159 +0.03(+0.94%)
Feb 01, 2017 3.712 3.727 3.692 3.702 1,270,442 -0.00(-0.13%)
Jan 31, 2017 3.668 3.722 3.668 3.707 1,179,084 +0.04(+1.09%)
Jan 30, 2017 3.722 3.722 3.663 3.668 926,694 -0.05(-1.34%)
Jan 27, 2017 3.712 3.720 3.692 3.717 656,593 +0.01(+0.40%)
Jan 26, 2017 3.737 3.742 3.692 3.702 853,846 -0.02(-0.54%)
Jan 25, 2017 3.742 3.742 3.707 3.722 1,112,462 +0.00(+0.00%)
Jan 24, 2017 3.732 3.737 3.714 3.722 985,889 +0.01(+0.40%)
Jan 23, 2017 3.692 3.722 3.687 3.707 700,873 +0.02(+0.54%)
Jan 20, 2017 3.677 3.712 3.663 3.687 923,170 +0.00(+0.00%)
Jan 19, 2017 3.727 3.727 3.687 3.687 765,012 -0.05(-1.33%)
Jan 18, 2017 3.727 3.742 3.703 3.737 883,627 +0.01(+0.40%)
Jan 17, 2017 3.708 3.727 3.703 3.722 680,344 +0.00(+0.13%)
Jan 13, 2017 3.717 3.717 3.717 0 +0.01(+0.40%)
Jan 12, 2017 3.708 3.708 3.668 3.703 607,602 -0.00(-0.13%)
Jan 11, 2017 3.663 3.713 3.663 3.708 812,488 +0.02(+0.67%)
Jan 10, 2017 3.747 3.747 3.678 3.683 961,798 -0.05(-1.46%)
Jan 09, 2017 3.732 3.750 3.717 3.737 803,981 -0.01(-0.40%)
Jan 06, 2017 3.713 3.767 3.703 3.752 893,053 +0.03(+0.93%)
Jan 05, 2017 3.698 3.729 3.693 3.717 834,175 +0.02(+0.54%)
Jan 04, 2017 3.678 3.708 3.678 3.698 779,561 +0.04(+1.22%)
Jan 03, 2017 3.638 3.673 3.614 3.653 693,181 +0.04(+1.10%)
Dec 30, 2016 3.614 3.614 3.614 0 +0.04(+1.11%)
Dec 29, 2016 3.559 3.581 3.554 3.574 1,433,129 +0.03(+0.84%)
Dec 28, 2016 3.554 3.564 3.529 3.544 1,393,521 -0.02(-0.56%)
Dec 27, 2016 3.589 3.604 3.559 3.564 981,285 -0.01(-0.28%)
Dec 23, 2016 3.574 3.574 3.574 0 +0.02(+0.56%)
Dec 22, 2016 3.534 3.559 3.529 3.554 1,283,914 +0.00(+0.14%)
Dec 21, 2016 3.569 3.594 3.549 3.549 1,338,348 -0.02(-0.69%)
Dec 20, 2016 3.589 3.618 3.564 3.574 1,395,165 -0.01(-0.41%)
Dec 19, 2016 3.559 3.594 3.554 3.589 1,529,854 +0.05(+1.53%)
Dec 16, 2016 3.540 3.559 3.520 3.535 1,275,275 +0.00(+0.14%)
Dec 15, 2016 3.520 3.564 3.510 3.530 1,321,738 -0.00(-0.14%)
Dec 14, 2016 3.564 3.581 3.527 3.535 1,199,286 -0.05(-1.37%)
Dec 13, 2016 3.604 3.608 3.569 3.584 1,467,344 +0.01(+0.28%)
Dec 12, 2016 3.540 3.579 3.540 3.574 723,064 +0.01(+0.28%)
Dec 09, 2016 3.545 3.584 3.540 3.564 715,098 +0.01(+0.28%)
Dec 08, 2016 3.545 3.579 3.532 3.554 1,472,897 +0.00(+0.14%)
Dec 07, 2016 3.505 3.559 3.505 3.549 1,534,317 +0.05(+1.40%)
Dec 06, 2016 3.515 3.544 3.495 3.500 3,081,368 -0.01(-0.42%)
Dec 05, 2016 3.500 3.515 3.481 3.515 838,791 +0.04(+1.13%)
Dec 02, 2016 3.486 3.535 3.471 3.476 1,242,688 +0.00(+0.14%)
Dec 01, 2016 3.490 3.510 3.471 3.471 1,252,574 -0.03(-0.84%)
Nov 30, 2016 3.559 3.569 3.495 3.500 2,707,840 -0.06(-1.79%)
Nov 29, 2016 3.589 3.618 3.554 3.564 2,115,953 -0.04(-1.09%)
Nov 28, 2016 3.584 3.613 3.583 3.604 645,293 +0.01(+0.27%)
Nov 25, 2016 3.569 3.599 3.569 3.594 300,208 +0.02(+0.69%)
Nov 23, 2016 3.569 3.569 3.569 0 -0.03(-0.82%)
Nov 22, 2016 3.520 3.604 3.520 3.599 1,021,126 +0.08(+2.38%)
Nov 21, 2016 3.505 3.530 3.495 3.515 604,784 +0.01(+0.42%)
Nov 18, 2016 3.545 3.559 3.490 3.500 453,210 -0.06(-1.66%)
Nov 17, 2016 3.540 3.569 3.540 3.559 618,628 +0.02(+0.56%)
Nov 16, 2016 3.510 3.545 3.510 3.540 674,247 -0.01(-0.41%)
Nov 15, 2016 3.491 3.559 3.471 3.554 1,201,583 +0.09(+2.54%)
Nov 14, 2016 3.530 3.540 3.447 3.466 1,225,267 -0.06(-1.80%)
Nov 11, 2016 3.525 3.540 3.496 3.530 713,676 -0.02(-0.55%)
Nov 10, 2016 3.637 3.637 3.540 3.549 1,054,886 -0.10(-2.68%)
Nov 09, 2016 3.598 3.657 3.564 3.647 894,869 -0.01(-0.27%)
Nov 08, 2016 3.637 3.667 3.627 3.657 594,440 +0.01(+0.27%)
Nov 07, 2016 3.637 3.662 3.627 3.647 657,677 +0.04(+1.08%)
Nov 04, 2016 3.574 3.608 3.574 3.608 632,537 +0.01(+0.27%)
Nov 03, 2016 3.618 3.632 3.591 3.598 807,737 -0.02(-0.67%)
Nov 02, 2016 3.711 3.715 3.613 3.623 1,640,771 -0.11(-3.01%)
Nov 01, 2016 3.769 3.784 3.720 3.735 640,263 -0.03(-0.91%)
Oct 31, 2016 3.759 3.808 3.740 3.769 710,110 +0.01(+0.26%)
Oct 28, 2016 3.750 3.779 3.737 3.759 811,924 +0.02(+0.52%)
Oct 27, 2016 3.823 3.841 3.740 3.740 791,845 -0.08(-2.17%)
Oct 26, 2016 3.842 3.862 3.823 3.823 625,018 -0.03(-0.76%)
Oct 25, 2016 3.847 3.857 3.823 3.852 529,801 +0.00(+0.00%)
Oct 24, 2016 3.901 3.920 3.842 3.852 579,488 -0.05(-1.25%)
Oct 21, 2016 3.877 3.906 3.862 3.901 383,606 +0.00(+0.00%)
Oct 20, 2016 3.891 3.906 3.877 3.901 262,869 +0.00(+0.13%)
Oct 19, 2016 3.881 3.906 3.862 3.896 307,811 +0.01(+0.38%)
Oct 18, 2016 3.915 3.915 3.877 3.881 374,730 -0.01(-0.37%)
Oct 17, 2016 3.862 3.910 3.847 3.896 474,177 +0.03(+0.88%)
Oct 14, 2016 3.886 3.886 3.843 3.862 524,545 +0.01(+0.25%)
Oct 13, 2016 3.877 3.890 3.847 3.852 562,424 -0.03(-0.87%)
Oct 12, 2016 3.881 3.894 3.852 3.886 348,327 +0.00(+0.00%)
Oct 11, 2016 3.910 3.925 3.838 3.886 493,434 -0.05(-1.23%)
Oct 10, 2016 3.920 3.949 3.920 3.935 401,959 +0.02(+0.62%)
Oct 07, 2016 3.935 3.954 3.879 3.910 420,600 -0.02(-0.62%)
Oct 06, 2016 3.930 3.949 3.896 3.935 616,644 +0.00(+0.00%)
Oct 05, 2016 4.051 4.051 3.925 3.935 640,493 -0.11(-2.64%)
Oct 04, 2016 4.080 4.080 4.017 4.041 660,904 -0.02(-0.60%)
Oct 03, 2016 4.075 4.090 4.037 4.066 432,586 -0.01(-0.24%)
Sep 30, 2016 4.066 4.105 4.066 4.075 618,016 +0.02(+0.48%)
Sep 29, 2016 4.061 4.090 4.051 4.056 482,640 -0.01(-0.24%)
Sep 28, 2016 4.071 4.105 4.056 4.066 327,522 -0.01(-0.36%)
Sep 27, 2016 4.061 4.100 4.056 4.080 503,810 +0.03(+0.84%)
Sep 26, 2016 4.056 4.061 4.037 4.046 490,470 -0.02(-0.48%)
Sep 23, 2016 4.071 4.075 4.041 4.066 804,791 +0.00(+0.12%)
Sep 22, 2016 4.056 4.066 4.025 4.061 903,778 +0.04(+0.97%)
Sep 21, 2016 4.022 4.056 3.998 4.022 617,786 +0.00(+0.00%)
Sep 20, 2016 4.041 4.054 4.003 4.022 366,031 +0.00(+0.00%)
Sep 19, 2016 3.993 4.046 3.993 4.022 334,909 +0.03(+0.85%)
Sep 16, 2016 3.983 4.012 3.950 3.988 455,186 +0.00(+0.12%)
Sep 15, 2016 3.930 4.008 3.916 3.983 562,996 +0.06(+1.47%)
Sep 14, 2016 3.916 3.955 3.911 3.926 448,758 -0.01(-0.25%)
Sep 13, 2016 4.046 4.046 3.935 3.935 783,244 -0.13(-3.09%)
Sep 12, 2016 4.017 4.070 3.988 4.061 607,372 +0.03(+0.72%)
Sep 09, 2016 4.143 4.143 4.032 4.032 764,788 -0.14(-3.46%)
Sep 08, 2016 4.210 4.210 4.167 4.176 605,985 -0.04(-0.92%)
Sep 07, 2016 4.147 4.215 4.143 4.215 550,484 +0.09(+2.10%)
Sep 06, 2016 4.157 4.157 4.116 4.128 321,128 -0.01(-0.35%)
Sep 02, 2016 4.138 4.143 4.143 4.143 318,497 +0.02(+0.59%)
Sep 01, 2016 4.128 4.143 4.119 4.119 558,320 -0.00(-0.12%)
Aug 31, 2016 4.099 4.138 4.080 4.123 756,531 +0.04(+1.06%)
Aug 30, 2016 4.119 4.143 4.075 4.080 387,391 -0.02(-0.59%)
Aug 29, 2016 4.070 4.109 4.070 4.104 355,556 +0.03(+0.83%)
Aug 26, 2016 4.075 4.102 4.051 4.070 528,884 +0.02(+0.48%)
Aug 25, 2016 4.065 4.094 4.051 4.051 858,404 -0.04(-0.94%)
Aug 24, 2016 4.138 4.138 4.075 4.090 545,835 -0.03(-0.70%)
Aug 23, 2016 4.104 4.133 4.094 4.119 621,914 +0.05(+1.18%)
Aug 22, 2016 4.027 4.070 4.027 4.070 400,394 +0.04(+1.08%)
Aug 19, 2016 4.046 4.057 4.012 4.027 662,462 -0.02(-0.48%)
Aug 18, 2016 4.070 4.090 4.046 4.046 545,356 -0.02(-0.59%)
Aug 17, 2016 4.089 4.099 4.051 4.070 610,970 +0.00(+0.00%)
Aug 16, 2016 4.118 4.118 4.066 4.070 555,493 -0.06(-1.39%)
Aug 15, 2016 4.128 4.133 4.118 4.128 435,910 +0.02(+0.58%)
Aug 12, 2016 4.066 4.113 4.061 4.104 602,566 +0.02(+0.59%)
Aug 11, 2016 4.089 4.092 4.056 4.080 462,354 -0.01(-0.35%)
Aug 10, 2016 4.094 4.099 4.051 4.094 552,460 +0.02(+0.47%)
Aug 09, 2016 4.037 4.075 4.022 4.075 540,448 +0.06(+1.43%)
Aug 08, 2016 4.046 4.051 4.018 4.018 529,938 -0.02(-0.59%)
Aug 05, 2016 4.080 4.104 4.042 4.042 724,006 -0.03(-0.82%)
Aug 04, 2016 4.089 4.109 4.075 4.075 437,178 +0.00(+0.00%)
Aug 03, 2016 4.046 4.075 4.037 4.075 639,584 +0.00(+0.00%)
Aug 02, 2016 4.113 4.128 4.070 4.075 896,037 -0.09(-2.19%)
Aug 01, 2016 4.200 4.219 4.161 4.166 812,931 -0.03(-0.80%)
Jul 29, 2016 4.133 4.200 4.113 4.200 918,227 +0.07(+1.62%)
Jul 28, 2016 4.089 4.137 4.066 4.133 469,085 +0.05(+1.17%)
Jul 27, 2016 4.089 4.089 4.046 4.085 491,879 +0.01(+0.35%)
Jul 26, 2016 4.051 4.080 4.037 4.070 739,358 +0.04(+0.95%)
Jul 25, 2016 4.061 4.061 4.022 4.032 533,982 -0.03(-0.68%)
Jul 22, 2016 4.032 4.066 4.027 4.059 540,628 +0.03(+0.80%)
Jul 21, 2016 4.013 4.032 4.008 4.027 785,169 +0.01(+0.36%)
Jul 20, 2016 3.998 4.022 3.989 4.013 776,329 +0.03(+0.84%)
Jul 19, 2016 3.917 3.979 3.917 3.979 946,517 +0.06(+1.47%)
Jul 18, 2016 3.907 3.946 3.903 3.922 957,328 +0.00(+0.00%)
Jul 15, 2016 3.917 3.931 3.907 3.922 531,993 -0.01(-0.36%)
Jul 14, 2016 3.941 3.946 3.922 3.936 628,368 +0.01(+0.24%)
Jul 13, 2016 3.907 3.926 3.903 3.926 669,734 +0.00(+0.12%)
Jul 12, 2016 3.922 3.931 3.907 3.922 832,311 +0.01(+0.37%)
Jul 11, 2016 3.893 3.926 3.888 3.907 904,729 +0.02(+0.49%)
Jul 08, 2016 3.836 3.888 3.812 3.888 799,489 +0.08(+2.00%)
Jul 07, 2016 3.831 3.841 3.798 3.812 1,140,207 -0.03(-0.74%)
Jul 06, 2016 3.907 3.907 3.841 3.841 1,033,318 -0.08(-2.07%)
Jul 05, 2016 3.922 3.931 3.903 3.922 487,965 -0.02(-0.60%)
Jul 01, 2016 3.898 3.946 3.946 3.946 755,070 +0.02(+0.61%)
Jun 30, 2016 3.865 3.922 3.845 3.922 1,196,873 +0.07(+1.73%)
Jun 29, 2016 3.779 3.855 3.779 3.855 805,888 +0.10(+2.53%)
Jun 28, 2016 3.717 3.764 3.717 3.760 603,574 +0.08(+2.07%)
Jun 27, 2016 3.760 3.760 3.650 3.683 1,037,817 -0.10(-2.52%)
Jun 24, 2016 3.731 3.807 3.707 3.779 1,127,334 -0.09(-2.34%)
Jun 23, 2016 3.869 3.869 3.845 3.869 601,519 +0.03(+0.87%)
Jun 22, 2016 3.845 3.855 3.812 3.836 370,918 -0.00(-0.12%)
Jun 21, 2016 3.812 3.845 3.812 3.841 470,727 +0.03(+0.75%)
Jun 20, 2016 3.741 3.824 3.741 3.812 587,101 +0.05(+1.26%)
Jun 17, 2016 3.774 3.779 3.751 3.765 351,112 -0.02(-0.50%)
Jun 16, 2016 3.741 3.793 3.732 3.784 384,481 +0.02(+0.63%)
Jun 15, 2016 3.788 3.788 3.746 3.760 518,416 -0.03(-0.75%)
Jun 14, 2016 3.760 3.788 3.746 3.788 379,629 +0.00(+0.00%)
Jun 13, 2016 3.803 3.807 3.765 3.788 640,052 -0.01(-0.37%)
Jun 10, 2016 3.822 3.836 3.803 3.803 532,016 -0.03(-0.86%)
Jun 09, 2016 3.817 3.836 3.817 3.836 511,595 +0.01(+0.25%)
Jun 08, 2016 3.779 3.826 3.774 3.826 879,429 +0.05(+1.25%)
Jun 07, 2016 3.769 3.793 3.769 3.779 681,495 +0.02(+0.50%)
Jun 06, 2016 3.727 3.760 3.720 3.760 815,165 +0.05(+1.40%)
Jun 03, 2016 3.713 3.727 3.703 3.708 646,250 +0.01(+0.38%)
Jun 02, 2016 3.717 3.729 3.689 3.694 769,058 -0.03(-0.89%)
Jun 01, 2016 3.727 3.736 3.713 3.727 473,215 +0.00(+0.00%)
May 31, 2016 3.732 3.751 3.713 3.727 567,019 +0.01(+0.38%)
May 27, 2016 3.708 3.713 3.713 3.713 433,743 +0.02(+0.51%)
May 26, 2016 3.703 3.727 3.689 3.694 370,986 -0.02(-0.51%)
May 25, 2016 3.698 3.713 3.689 3.713 417,589 +0.04(+1.03%)
May 24, 2016 3.665 3.689 3.665 3.675 540,213 +0.03(+0.78%)
May 23, 2016 3.651 3.679 3.646 3.646 427,919 -0.00(-0.13%)
May 20, 2016 3.684 3.684 3.651 3.651 462,397 -0.01(-0.26%)
May 19, 2016 3.670 3.670 3.642 3.661 416,387 -0.03(-0.77%)
May 18, 2016 3.717 3.731 3.670 3.689 544,994 -0.04(-1.01%)
May 17, 2016 3.731 3.731 3.708 3.727 679,181 +0.01(+0.25%)
May 16, 2016 3.717 3.741 3.703 3.717 638,654 +0.01(+0.38%)
May 13, 2016 3.769 3.769 3.694 3.703 748,598 -0.08(-1.99%)
May 12, 2016 3.741 3.783 3.731 3.778 527,992 +0.02(+0.50%)
May 11, 2016 3.830 3.830 3.745 3.760 583,604 -0.06(-1.60%)
May 10, 2016 3.811 3.825 3.802 3.821 501,243 +0.02(+0.50%)
May 09, 2016 3.769 3.802 3.763 3.802 553,599 +0.03(+0.87%)
May 06, 2016 3.741 3.769 3.727 3.769 639,058 +0.02(+0.60%)
May 05, 2016 3.741 3.747 3.717 3.747 422,964 +0.01(+0.28%)
May 04, 2016 3.703 3.741 3.694 3.736 502,606 +0.03(+0.89%)
May 03, 2016 3.698 3.712 3.680 3.703 350,571 -0.02(-0.51%)
May 02, 2016 3.712 3.731 3.689 3.722 641,476 +0.02(+0.51%)
Apr 29, 2016 3.670 3.712 3.659 3.703 897,209 +0.03(+0.90%)
Apr 28, 2016 3.689 3.703 3.672 3.670 577,712 -0.03(-0.89%)
Apr 27, 2016 3.675 3.703 3.623 3.703 556,779 +0.04(+1.03%)
Apr 26, 2016 3.651 3.675 3.651 3.665 504,300 +0.03(+0.78%)
Apr 25, 2016 3.675 3.675 3.632 3.637 510,592 -0.03(-0.90%)
Apr 22, 2016 3.642 3.675 3.642 3.670 297,346 +0.02(+0.52%)
Apr 21, 2016 3.684 3.689 3.642 3.651 548,898 -0.02(-0.64%)
Apr 20, 2016 3.675 3.689 3.666 3.675 593,602 -0.01(-0.25%)
Apr 19, 2016 3.666 3.684 3.661 3.684 495,488 +0.03(+0.77%)
Apr 18, 2016 3.619 3.670 3.614 3.656 664,407 +0.03(+0.77%)
Apr 15, 2016 3.595 3.633 3.595 3.628 426,339 +0.00(+0.13%)
Apr 14, 2016 3.609 3.633 3.609 3.623 345,304 +0.01(+0.26%)
Apr 13, 2016 3.642 3.642 3.614 3.614 628,423 -0.03(-0.77%)
Apr 12, 2016 3.577 3.642 3.577 3.642 911,262 +0.06(+1.56%)
Apr 11, 2016 3.600 3.619 3.586 3.586 706,355 +0.00(+0.00%)
Apr 08, 2016 3.591 3.600 3.572 3.586 683,101 +0.03(+0.92%)
Apr 07, 2016 3.553 3.591 3.549 3.553 367,691 -0.03(-0.91%)
Apr 06, 2016 3.600 3.600 3.563 3.586 1,056,240 +0.02(+0.66%)
Apr 05, 2016 3.539 3.570 3.521 3.563 608,604 -0.02(-0.65%)
Apr 04, 2016 3.647 3.647 3.581 3.586 940,350 -0.07(-1.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.