Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ING Clarion Global Real Estate Income Fund (NY: IGR )

4.900 +0.060 (+1.24%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 5.183 5.240 5.164 5.183 1,239,957 +0.02(+0.37%)
Dec 28, 2023 5.106 5.173 5.097 5.164 1,131,861 +0.03(+0.56%)
Dec 27, 2023 5.087 5.172 5.073 5.135 880,273 +0.05(+0.94%)
Dec 26, 2023 5.106 5.116 5.054 5.087 693,317 -0.02(-0.37%)
Dec 22, 2023 5.059 5.106 5.011 5.106 959,620 +0.08(+1.52%)
Dec 21, 2023 5.049 5.087 4.954 5.030 820,683 +0.04(+0.76%)
Dec 20, 2023 5.059 5.097 4.982 4.992 1,096,564 -0.07(-1.32%)
Dec 19, 2023 5.040 5.078 5.011 5.059 1,087,075 +0.06(+1.15%)
Dec 18, 2023 5.001 5.020 4.955 5.001 1,062,676 +0.00(+0.00%)
Dec 15, 2023 5.058 5.067 4.992 5.001 1,139,941 -0.01(-0.19%)
Dec 14, 2023 4.888 5.049 4.860 5.011 1,120,863 +0.25(+5.36%)
Dec 13, 2023 4.567 4.775 4.563 4.756 1,589,023 +0.19(+4.13%)
Dec 12, 2023 4.558 4.586 4.515 4.567 906,735 +0.00(+0.00%)
Dec 11, 2023 4.530 4.567 4.511 4.567 939,609 +0.05(+1.04%)
Dec 08, 2023 4.492 4.520 4.482 4.520 711,230 +0.01(+0.21%)
Dec 07, 2023 4.539 4.558 4.511 4.511 1,334,009 -0.04(-0.83%)
Dec 06, 2023 4.492 4.605 4.492 4.548 889,425 +0.08(+1.90%)
Dec 05, 2023 4.558 4.577 4.435 4.463 1,416,414 -0.08(-1.87%)
Dec 04, 2023 4.586 4.619 4.548 4.548 1,096,182 -0.07(-1.43%)
Dec 01, 2023 4.369 4.614 4.360 4.614 1,587,885 +0.25(+5.84%)
Nov 30, 2023 4.388 4.397 4.341 4.360 1,086,784 +0.01(+0.22%)
Nov 29, 2023 4.312 4.383 4.312 4.350 899,832 +0.06(+1.32%)
Nov 28, 2023 4.246 4.312 4.246 4.294 996,304 +0.05(+1.11%)
Nov 27, 2023 4.284 4.294 4.237 4.246 904,071 -0.03(-0.66%)
Nov 24, 2023 4.275 4.294 4.246 4.275 347,234 +0.02(+0.44%)
Nov 22, 2023 4.246 4.294 4.237 4.256 1,029,774 +0.04(+0.89%)
Nov 21, 2023 4.228 4.246 4.195 4.218 750,051 -0.03(-0.67%)
Nov 20, 2023 4.228 4.265 4.185 4.246 1,150,486 +0.02(+0.45%)
Nov 17, 2023 4.275 4.350 4.228 4.228 607,832 -0.04(-0.88%)
Nov 16, 2023 4.293 4.326 4.228 4.265 880,395 +0.00(+0.00%)
Nov 15, 2023 4.209 4.312 4.209 4.265 875,773 +0.07(+1.78%)
Nov 14, 2023 4.070 4.247 4.051 4.191 1,151,821 +0.26(+6.64%)
Nov 13, 2023 3.977 3.977 3.911 3.930 493,349 -0.06(-1.40%)
Nov 10, 2023 3.967 3.986 3.930 3.986 976,587 +0.07(+1.66%)
Nov 09, 2023 4.023 4.023 3.921 3.921 516,614 -0.09(-2.32%)
Nov 08, 2023 4.032 4.060 4.005 4.014 673,133 -0.03(-0.69%)
Nov 07, 2023 4.079 4.112 4.014 4.042 600,218 -0.06(-1.36%)
Nov 06, 2023 4.237 4.256 4.070 4.098 607,156 -0.12(-2.87%)
Nov 03, 2023 4.144 4.312 4.144 4.219 868,967 +0.13(+3.19%)
Nov 02, 2023 3.939 4.135 3.930 4.088 1,103,217 +0.21(+5.53%)
Nov 01, 2023 3.828 3.883 3.818 3.874 1,105,857 +0.07(+1.96%)
Oct 31, 2023 3.697 3.800 3.688 3.800 1,448,123 +0.13(+3.55%)
Oct 30, 2023 3.660 3.679 3.614 3.669 951,243 +0.04(+1.03%)
Oct 27, 2023 3.725 3.734 3.613 3.632 871,671 -0.05(-1.27%)
Oct 26, 2023 3.632 3.707 3.632 3.679 647,188 +0.04(+1.02%)
Oct 25, 2023 3.781 3.828 3.632 3.641 704,734 -0.15(-3.93%)
Oct 24, 2023 3.781 3.818 3.748 3.790 670,600 +0.01(+0.25%)
Oct 23, 2023 3.837 3.846 3.772 3.781 542,833 -0.07(-1.69%)
Oct 20, 2023 3.874 3.897 3.837 3.846 409,513 -0.05(-1.20%)
Oct 19, 2023 3.958 4.000 3.883 3.893 558,103 -0.08(-2.11%)
Oct 18, 2023 4.059 4.082 3.958 3.977 472,380 -0.10(-2.48%)
Oct 17, 2023 4.059 4.151 4.032 4.078 959,980 +0.01(+0.23%)
Oct 16, 2023 4.004 4.087 3.995 4.068 580,539 +0.06(+1.61%)
Oct 13, 2023 4.078 4.105 3.986 4.004 533,987 -0.06(-1.58%)
Oct 12, 2023 4.151 4.151 4.041 4.068 446,267 -0.08(-1.99%)
Oct 11, 2023 4.133 4.151 4.087 4.151 683,950 +0.06(+1.57%)
Oct 10, 2023 4.013 4.096 3.995 4.087 728,726 +0.10(+2.53%)
Oct 09, 2023 3.931 4.004 3.912 3.986 402,759 +0.05(+1.17%)
Oct 06, 2023 3.885 3.958 3.830 3.940 408,339 +0.05(+1.18%)
Oct 05, 2023 3.912 3.931 3.871 3.894 694,652 -0.04(-0.93%)
Oct 04, 2023 3.931 3.944 3.857 3.931 834,755 +0.02(+0.47%)
Oct 03, 2023 4.004 4.023 3.912 3.912 685,908 -0.14(-3.40%)
Oct 02, 2023 4.142 4.160 4.032 4.050 738,304 -0.08(-2.00%)
Sep 29, 2023 4.188 4.243 4.114 4.133 1,144,886 +0.00(+0.00%)
Sep 28, 2023 4.087 4.142 4.078 4.133 775,608 +0.04(+0.90%)
Sep 27, 2023 4.133 4.169 4.078 4.096 1,007,282 -0.04(-0.89%)
Sep 26, 2023 4.206 4.229 4.114 4.133 1,058,948 -0.10(-2.39%)
Sep 25, 2023 4.252 4.234 4.215 4.234 526,224 -0.04(-0.86%)
Sep 22, 2023 4.316 4.316 4.243 4.271 729,588 -0.03(-0.64%)
Sep 21, 2023 4.399 4.399 4.280 4.298 657,856 -0.12(-2.70%)
Sep 20, 2023 4.436 4.473 4.408 4.417 498,323 -0.01(-0.21%)
Sep 19, 2023 4.445 4.482 4.417 4.427 539,949 -0.03(-0.62%)
Sep 18, 2023 4.454 4.490 4.431 4.454 1,043,064 -0.01(-0.20%)
Sep 15, 2023 4.472 4.490 4.422 4.463 409,339 +0.01(+0.20%)
Sep 14, 2023 4.463 4.490 4.441 4.454 865,631 +0.04(+0.82%)
Sep 13, 2023 4.490 4.495 4.418 4.418 885,505 -0.09(-2.01%)
Sep 12, 2023 4.554 4.554 4.486 4.509 617,254 -0.04(-0.80%)
Sep 11, 2023 4.554 4.571 4.536 4.545 541,385 +0.00(+0.00%)
Sep 08, 2023 4.590 4.609 4.536 4.545 378,009 -0.03(-0.60%)
Sep 07, 2023 4.572 4.627 4.572 4.572 496,759 -0.01(-0.20%)
Sep 06, 2023 4.599 4.604 4.536 4.581 572,147 -0.03(-0.59%)
Sep 05, 2023 4.663 4.672 4.608 4.608 355,880 -0.07(-1.55%)
Sep 01, 2023 4.735 4.754 4.667 4.681 423,831 -0.02(-0.39%)
Aug 31, 2023 4.754 4.754 4.690 4.699 597,904 -0.03(-0.58%)
Aug 30, 2023 4.735 4.753 4.699 4.726 637,577 +0.01(+0.19%)
Aug 29, 2023 4.735 4.754 4.681 4.717 1,148,851 -0.02(-0.38%)
Aug 28, 2023 4.690 4.763 4.690 4.735 273,119 +0.05(+1.16%)
Aug 25, 2023 4.708 4.717 4.649 4.681 327,891 +0.00(+0.00%)
Aug 24, 2023 4.681 4.754 4.654 4.681 564,445 +0.00(+0.00%)
Aug 23, 2023 4.654 4.699 4.640 4.681 596,944 +0.06(+1.38%)
Aug 22, 2023 4.617 4.654 4.554 4.617 682,622 -0.01(-0.20%)
Aug 21, 2023 4.654 4.699 4.590 4.627 393,350 -0.03(-0.58%)
Aug 18, 2023 4.627 4.672 4.581 4.654 439,939 +0.03(+0.59%)
Aug 17, 2023 4.698 4.752 4.627 4.627 505,893 -0.06(-1.34%)
Aug 16, 2023 4.788 4.788 4.689 4.689 476,584 -0.08(-1.69%)
Aug 15, 2023 4.815 4.842 4.743 4.770 526,884 -0.06(-1.30%)
Aug 14, 2023 4.896 4.896 4.833 4.833 263,680 -0.07(-1.46%)
Aug 11, 2023 4.913 4.922 4.842 4.904 330,014 +0.04(+0.74%)
Aug 10, 2023 4.860 4.887 4.842 4.869 362,292 +0.04(+0.74%)
Aug 09, 2023 4.824 4.869 4.815 4.833 305,845 -0.02(-0.37%)
Aug 08, 2023 4.878 4.878 4.806 4.851 306,026 -0.03(-0.55%)
Aug 07, 2023 4.815 4.878 4.779 4.878 494,376 +0.09(+1.87%)
Aug 04, 2023 4.761 4.842 4.752 4.788 418,283 +0.02(+0.38%)
Aug 03, 2023 4.797 4.824 4.707 4.770 420,541 -0.06(-1.30%)
Aug 02, 2023 4.887 4.887 4.824 4.833 546,449 -0.10(-2.00%)
Aug 01, 2023 4.940 4.976 4.914 4.931 530,620 -0.04(-0.90%)
Jul 31, 2023 4.896 5.003 4.887 4.976 785,287 +0.08(+1.65%)
Jul 28, 2023 4.949 4.950 4.878 4.896 442,325 +0.00(+0.00%)
Jul 27, 2023 4.976 5.003 4.896 4.896 1,035,107 -0.05(-1.09%)
Jul 26, 2023 4.949 4.976 4.931 4.949 325,452 +0.01(+0.18%)
Jul 25, 2023 4.940 4.958 4.913 4.940 454,046 +0.02(+0.36%)
Jul 24, 2023 4.887 4.940 4.887 4.922 435,947 +0.04(+0.73%)
Jul 21, 2023 4.887 4.904 4.869 4.887 407,024 +0.01(+0.18%)
Jul 20, 2023 4.869 4.878 4.833 4.878 602,535 +0.02(+0.37%)
Jul 19, 2023 4.833 4.878 4.761 4.860 651,944 +0.06(+1.31%)
Jul 18, 2023 4.877 4.877 4.761 4.797 975,738 -0.09(-1.81%)
Jul 17, 2023 4.983 4.983 4.881 4.886 656,799 -0.06(-1.25%)
Jul 14, 2023 4.956 4.965 4.921 4.948 565,073 -0.01(-0.18%)
Jul 13, 2023 4.877 4.956 4.868 4.956 694,080 +0.12(+2.57%)
Jul 12, 2023 4.823 4.894 4.815 4.832 584,920 +0.05(+1.11%)
Jul 11, 2023 4.735 4.779 4.708 4.779 466,176 +0.09(+1.89%)
Jul 10, 2023 4.761 4.761 4.682 4.690 452,892 -0.02(-0.38%)
Jul 07, 2023 4.726 4.735 4.682 4.708 349,771 -0.02(-0.38%)
Jul 06, 2023 4.699 4.735 4.628 4.726 611,180 -0.01(-0.19%)
Jul 05, 2023 4.708 4.788 4.682 4.735 487,408 +0.04(+0.95%)
Jul 03, 2023 4.646 4.726 4.646 4.690 611,667 +0.05(+1.15%)
Jun 30, 2023 4.673 4.761 4.593 4.637 958,651 +0.03(+0.58%)
Jun 29, 2023 4.584 4.611 4.557 4.611 545,478 +0.03(+0.58%)
Jun 28, 2023 4.611 4.611 4.566 4.584 718,670 -0.02(-0.39%)
Jun 27, 2023 4.540 4.611 4.540 4.602 593,091 +0.06(+1.37%)
Jun 26, 2023 4.487 4.549 4.442 4.540 457,656 +0.06(+1.39%)
Jun 23, 2023 4.531 4.549 4.460 4.478 601,943 -0.06(-1.37%)
Jun 22, 2023 4.611 4.611 4.478 4.540 550,211 -0.07(-1.54%)
Jun 21, 2023 4.593 4.611 4.513 4.611 566,620 +0.00(+0.00%)
Jun 20, 2023 4.744 4.744 4.602 4.611 895,797 -0.13(-2.80%)
Jun 16, 2023 4.806 4.850 4.744 4.744 437,216 -0.04(-0.93%)
Jun 15, 2023 4.762 4.814 4.744 4.788 575,544 +0.13(+2.82%)
May 08, 2023 4.726 4.769 4.613 4.656 544,245 +0.00(+0.00%)
May 05, 2023 4.639 4.674 4.622 4.656 482,207 +0.06(+1.32%)
May 04, 2023 4.552 4.631 4.547 4.596 647,225 -0.01(-0.19%)
May 03, 2023 4.596 4.630 4.565 4.604 981,245 +0.03(+0.76%)
May 02, 2023 4.665 4.665 4.526 4.570 685,003 -0.09(-1.86%)
May 01, 2023 4.683 4.709 4.630 4.656 611,600 -0.02(-0.37%)
Apr 28, 2023 4.656 4.752 4.613 4.674 1,142,278 +0.07(+1.51%)
Apr 27, 2023 4.526 4.608 4.526 4.604 481,515 +0.08(+1.72%)
Apr 26, 2023 4.535 4.561 4.457 4.526 876,397 +0.03(+0.77%)
Apr 25, 2023 4.587 4.587 4.483 4.492 601,045 -0.06(-1.33%)
Apr 24, 2023 4.561 4.596 4.552 4.552 823,551 -0.01(-0.19%)
Apr 21, 2023 4.544 4.587 4.544 4.561 458,569 +0.01(+0.19%)
Apr 20, 2023 4.596 4.596 4.509 4.552 779,176 -0.03(-0.57%)
Apr 19, 2023 4.544 4.604 4.544 4.578 1,320,625 -0.04(-0.94%)
Apr 18, 2023 4.726 4.735 4.604 4.622 1,090,887 -0.05(-1.11%)
Apr 17, 2023 4.579 4.700 4.511 4.674 2,491,128 +0.09(+1.87%)
Apr 14, 2023 4.700 4.717 4.579 4.588 627,419 -0.10(-2.19%)
Apr 13, 2023 4.751 4.768 4.648 4.691 785,396 -0.02(-0.36%)
Apr 12, 2023 4.888 4.888 4.700 4.708 521,626 -0.04(-0.90%)
Apr 11, 2023 4.734 4.862 4.730 4.751 716,702 +0.04(+0.91%)
Apr 10, 2023 4.614 4.760 4.597 4.708 830,262 +0.11(+2.43%)
Apr 06, 2023 4.537 4.721 4.524 4.597 1,345,211 +0.09(+2.10%)
Apr 05, 2023 4.614 4.631 4.502 4.502 1,348,609 -0.09(-1.87%)
Apr 04, 2023 4.682 4.717 4.588 4.588 1,478,978 +0.13(+2.88%)
Apr 03, 2023 4.674 4.700 4.459 4.459 1,033,898 -0.09(-2.07%)
Mar 31, 2023 4.468 4.845 4.459 4.554 1,807,704 +0.17(+3.91%)
Mar 30, 2023 4.502 4.537 4.374 4.382 686,232 -0.07(-1.54%)
Mar 29, 2023 4.417 4.485 4.406 4.451 753,488 +0.08(+1.76%)
Mar 28, 2023 4.468 4.519 4.348 4.374 677,560 -0.09(-1.92%)
Mar 27, 2023 4.511 4.554 4.459 4.459 503,761 -0.01(-0.19%)
Mar 24, 2023 4.399 4.494 4.391 4.468 431,273 +0.01(+0.19%)
Mar 23, 2023 4.614 4.614 4.425 4.459 720,638 +0.01(+0.19%)
Mar 22, 2023 4.674 4.674 4.451 4.451 1,199,044 -0.27(-5.64%)
Mar 21, 2023 4.734 4.742 4.640 4.717 530,909 +0.04(+0.92%)
Mar 20, 2023 4.640 4.708 4.605 4.674 480,374 +0.08(+1.68%)
Mar 17, 2023 4.717 4.717 4.597 4.597 507,831 -0.09(-2.01%)
Mar 16, 2023 4.818 4.818 4.691 4.691 785,040 -0.13(-2.64%)
Mar 15, 2023 4.750 4.912 4.657 4.818 933,039 +0.00(+0.00%)
Mar 14, 2023 5.073 5.132 4.784 4.818 1,023,568 -0.20(-3.89%)
Mar 13, 2023 4.691 5.056 4.666 5.013 1,294,064 +0.25(+5.35%)
Mar 10, 2023 4.920 4.928 4.699 4.759 1,139,053 -0.20(-3.94%)
Mar 09, 2023 5.158 5.202 4.954 4.954 980,343 -0.21(-4.11%)
Mar 08, 2023 5.319 5.429 5.141 5.166 1,960,631 -0.51(-8.97%)
Mar 07, 2023 5.633 6.014 5.514 5.675 1,161,729 -0.02(-0.30%)
Mar 06, 2023 5.607 5.709 5.573 5.692 470,758 +0.12(+2.13%)
Mar 03, 2023 5.531 5.590 5.454 5.573 616,402 +0.13(+2.34%)
Mar 02, 2023 5.319 5.497 5.285 5.446 811,217 +0.11(+2.07%)
Mar 01, 2023 5.353 5.387 5.319 5.336 1,189,626 -0.05(-0.94%)
Feb 28, 2023 5.480 5.531 5.365 5.387 2,778,638 -0.12(-2.16%)
Feb 27, 2023 5.480 5.510 5.421 5.505 443,715 +0.07(+1.25%)
Feb 24, 2023 5.454 5.497 5.412 5.437 348,438 -0.07(-1.23%)
Feb 23, 2023 5.582 5.582 5.440 5.505 311,927 -0.03(-0.61%)
Feb 22, 2023 5.522 5.603 5.497 5.539 384,606 +0.01(+0.15%)
Feb 21, 2023 5.683 5.683 5.493 5.531 427,543 -0.18(-3.12%)
Feb 17, 2023 5.675 5.734 5.586 5.709 486,198 +0.04(+0.75%)
Feb 16, 2023 5.683 5.738 5.597 5.667 503,138 -0.03(-0.59%)
Feb 15, 2023 5.734 5.759 5.675 5.700 357,774 -0.02(-0.29%)
Feb 14, 2023 5.784 5.814 5.692 5.717 354,019 -0.08(-1.31%)
Feb 13, 2023 5.709 5.809 5.709 5.793 318,064 +0.11(+1.92%)
Feb 10, 2023 5.692 5.721 5.667 5.683 260,832 -0.01(-0.15%)
Feb 09, 2023 5.809 5.843 5.659 5.692 236,163 -0.04(-0.73%)
Feb 08, 2023 5.759 5.797 5.700 5.734 275,134 -0.02(-0.29%)
Feb 07, 2023 5.717 5.776 5.641 5.751 398,327 +0.03(+0.44%)
Feb 06, 2023 5.784 5.788 5.688 5.725 461,973 -0.09(-1.59%)
Feb 03, 2023 5.944 5.944 5.784 5.818 438,676 -0.18(-3.08%)
Feb 02, 2023 5.927 6.062 5.885 6.003 980,541 +0.14(+2.44%)
Feb 01, 2023 5.801 5.910 5.734 5.860 523,755 +0.08(+1.46%)
Jan 31, 2023 5.717 5.801 5.629 5.776 797,016 +0.12(+2.08%)
Jan 30, 2023 5.633 5.683 5.599 5.658 470,918 -0.01(-0.15%)
Jan 27, 2023 5.616 5.675 5.608 5.667 611,236 +0.07(+1.20%)
Jan 26, 2023 5.667 5.667 5.566 5.599 649,164 +0.00(+0.00%)
Jan 25, 2023 5.482 5.616 5.431 5.599 499,498 +0.04(+0.76%)
Jan 24, 2023 5.381 5.566 5.288 5.557 736,830 +0.13(+2.32%)
Jan 23, 2023 5.414 5.498 5.381 5.431 618,063 +0.00(+0.00%)
Jan 20, 2023 5.372 5.435 5.288 5.431 513,794 +0.09(+1.73%)
Jan 19, 2023 5.314 5.397 5.305 5.339 352,311 -0.01(-0.16%)
Jan 18, 2023 5.472 5.480 5.347 5.347 534,155 -0.07(-1.23%)
Jan 17, 2023 5.347 5.422 5.322 5.414 566,269 +0.08(+1.56%)
Jan 13, 2023 5.330 5.368 5.289 5.330 491,553 -0.07(-1.39%)
Jan 12, 2023 5.297 5.422 5.297 5.405 665,211 +0.13(+2.53%)
Jan 11, 2023 5.172 5.289 5.172 5.272 348,936 +0.15(+2.93%)
Jan 10, 2023 5.080 5.122 5.060 5.122 449,471 +0.04(+0.82%)
Jan 09, 2023 5.047 5.143 5.039 5.080 435,341 +0.04(+0.83%)
Jan 06, 2023 4.914 5.047 4.864 5.039 365,354 +0.16(+3.24%)
Jan 05, 2023 4.980 4.980 4.847 4.881 475,099 -0.13(-2.66%)
Jan 04, 2023 4.972 5.055 4.964 5.014 445,000 +0.12(+2.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.