Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ING Clarion Global Real Estate Income Fund (NY: IGR )

5.110 -0.010 (-0.20%)
Official Closing Price Updated: 7:00 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 7.324 7.430 7.317 7.400 459,935 +0.10(+1.35%)
Dec 30, 2021 7.241 7.301 7.241 7.301 402,079 +0.08(+1.15%)
Dec 29, 2021 7.135 7.241 7.135 7.218 311,701 +0.06(+0.84%)
Dec 28, 2021 7.120 7.173 7.116 7.158 312,857 +0.06(+0.85%)
Dec 27, 2021 7.029 7.105 7.029 7.097 303,253 +0.08(+1.08%)
Dec 23, 2021 6.984 7.044 6.976 7.022 248,140 +0.08(+1.09%)
Dec 22, 2021 6.901 6.984 6.878 6.946 423,816 +0.05(+0.77%)
Dec 21, 2021 6.946 6.954 6.863 6.893 391,285 -0.02(-0.33%)
Dec 20, 2021 6.924 6.984 6.886 6.916 253,840 -0.11(-1.51%)
Dec 17, 2021 7.029 7.067 6.984 7.022 345,128 -0.02(-0.21%)
Dec 16, 2021 7.067 7.075 6.999 7.037 294,280 +0.02(+0.21%)
Dec 15, 2021 6.954 7.029 6.924 7.022 319,148 +0.07(+0.97%)
Dec 14, 2021 6.909 6.962 6.879 6.954 278,833 +0.03(+0.43%)
Dec 13, 2021 7.014 7.037 6.917 6.924 254,005 -0.08(-1.07%)
Dec 10, 2021 6.984 7.022 6.962 6.999 244,633 +0.01(+0.11%)
Dec 09, 2021 7.014 7.052 6.969 6.992 225,999 -0.05(-0.75%)
Dec 08, 2021 7.067 7.097 7.022 7.044 227,788 +0.01(+0.11%)
Dec 07, 2021 6.947 7.052 6.920 7.037 439,169 +0.17(+2.41%)
Dec 06, 2021 6.729 6.879 6.729 6.872 291,454 +0.17(+2.58%)
Dec 03, 2021 6.819 6.826 6.608 6.699 640,990 -0.09(-1.33%)
Dec 02, 2021 6.684 6.823 6.684 6.789 459,216 +0.10(+1.46%)
Dec 01, 2021 6.841 6.932 6.682 6.691 382,765 -0.10(-1.44%)
Nov 30, 2021 6.864 6.864 6.789 6.789 591,409 -0.08(-1.10%)
Nov 29, 2021 6.834 6.869 6.790 6.864 201,575 +0.08(+1.22%)
Nov 26, 2021 6.879 6.890 6.766 6.781 253,852 -0.20(-2.91%)
Nov 24, 2021 6.872 6.984 6.864 6.984 168,269 +0.11(+1.64%)
Nov 23, 2021 6.879 6.899 6.834 6.872 213,311 -0.02(-0.22%)
Nov 22, 2021 6.902 6.939 6.879 6.887 211,487 +0.02(+0.22%)
Nov 19, 2021 6.932 6.932 6.856 6.872 249,968 -0.05(-0.65%)
Nov 18, 2021 6.939 6.916 6.894 6.917 201,595 +0.02(+0.22%)
Nov 17, 2021 6.909 6.939 6.819 6.902 452,048 -0.02(-0.32%)
Nov 16, 2021 7.006 7.014 6.913 6.924 555,115 -0.07(-0.96%)
Nov 15, 2021 7.021 7.021 6.969 6.991 236,395 -0.02(-0.32%)
Nov 12, 2021 7.006 7.036 6.976 7.014 261,578 +0.04(+0.64%)
Nov 11, 2021 7.006 7.014 6.954 6.969 225,434 -0.01(-0.21%)
Nov 10, 2021 6.984 6.984 414,447 +0.00(+0.00%)
Nov 09, 2021 6.969 6.999 6.946 6.984 289,954 +0.01(+0.11%)
Nov 08, 2021 6.946 6.976 6.917 6.976 281,932 +0.04(+0.54%)
Nov 05, 2021 6.917 7.029 6.917 6.939 238,239 +0.03(+0.43%)
Nov 04, 2021 6.917 6.969 6.902 6.909 351,999 +0.01(+0.11%)
Nov 03, 2021 6.834 6.909 6.834 6.902 243,265 +0.06(+0.87%)
Nov 02, 2021 6.812 6.849 6.805 6.842 279,430 +0.04(+0.55%)
Nov 01, 2021 6.827 6.849 6.793 6.804 376,522 -0.04(-0.65%)
Oct 29, 2021 6.849 6.879 6.823 6.849 360,720 +0.01(+0.11%)
Oct 28, 2021 6.774 6.842 6.774 6.842 277,296 +0.07(+0.99%)
Oct 27, 2021 6.789 6.827 6.774 6.774 290,502 -0.04(-0.55%)
Oct 26, 2021 6.789 6.819 6.812 227,888 +0.04(+0.55%)
Oct 25, 2021 6.760 6.774 6.737 6.774 161,160 +0.04(+0.55%)
Oct 22, 2021 6.730 6.767 6.722 6.737 160,388 +0.02(+0.33%)
Oct 21, 2021 6.722 6.737 6.703 6.715 256,552 +0.00(+0.00%)
Oct 20, 2021 6.700 6.760 6.655 6.715 413,603 +0.03(+0.45%)
Oct 19, 2021 6.745 6.745 6.685 6.685 272,567 -0.03(-0.45%)
Oct 18, 2021 6.633 6.715 6.629 6.715 285,538 +0.05(+0.78%)
Oct 15, 2021 6.648 6.700 6.648 6.663 260,078 +0.04(+0.67%)
Oct 14, 2021 6.588 6.663 6.566 6.618 578,985 +0.08(+1.25%)
Oct 13, 2021 6.492 6.536 6.477 6.536 454,726 +0.08(+1.27%)
Oct 12, 2021 6.395 6.477 6.395 6.454 322,167 +0.08(+1.28%)
Oct 11, 2021 6.343 6.395 6.343 6.373 360,814 +0.05(+0.82%)
Oct 08, 2021 6.350 6.373 6.321 6.321 217,758 -0.01(-0.12%)
Oct 07, 2021 6.328 6.402 6.321 6.328 315,544 +0.04(+0.59%)
Oct 06, 2021 6.261 6.291 6.179 6.291 355,165 -0.01(-0.24%)
Oct 05, 2021 6.321 6.321 6.261 6.306 186,959 +0.01(+0.24%)
Oct 04, 2021 6.335 6.339 6.261 6.291 348,644 -0.05(-0.82%)
Oct 01, 2021 6.224 6.350 6.203 6.343 410,820 +0.13(+2.03%)
Sep 30, 2021 6.291 6.335 6.208 6.216 536,695 -0.03(-0.48%)
Sep 29, 2021 6.239 6.291 6.224 6.246 436,599 +0.01(+0.24%)
Sep 28, 2021 6.335 6.335 6.187 6.231 931,809 -0.13(-2.10%)
Sep 27, 2021 6.440 6.484 6.358 6.365 367,668 -0.10(-1.50%)
Sep 24, 2021 6.514 6.529 6.443 6.462 375,060 -0.10(-1.59%)
Sep 23, 2021 6.611 6.677 6.547 6.566 351,391 -0.01(-0.23%)
Sep 22, 2021 6.551 6.616 6.521 6.581 319,330 +0.07(+1.14%)
Sep 21, 2021 6.506 6.596 6.492 6.506 455,475 +0.02(+0.34%)
Sep 20, 2021 6.611 6.611 6.380 6.484 880,419 -0.21(-3.11%)
Sep 17, 2021 6.804 6.811 6.692 6.692 274,614 -0.10(-1.42%)
Sep 16, 2021 6.804 6.818 6.730 6.789 418,268 -0.01(-0.11%)
Sep 15, 2021 6.782 6.819 6.748 6.796 284,892 +0.04(+0.55%)
Sep 14, 2021 6.804 6.811 6.722 6.759 456,034 -0.01(-0.22%)
Sep 13, 2021 6.804 6.826 6.752 6.774 356,622 +0.00(+0.00%)
Sep 10, 2021 6.804 6.810 6.722 6.774 344,654 -0.01(-0.11%)
Sep 09, 2021 6.804 6.826 6.774 6.782 353,754 -0.02(-0.33%)
Sep 08, 2021 6.782 6.811 6.752 6.804 239,913 +0.00(+0.00%)
Sep 07, 2021 6.959 6.959 6.789 6.804 720,830 -0.16(-2.34%)
Sep 03, 2021 6.952 6.979 6.944 6.967 259,612 +0.01(+0.21%)
Sep 02, 2021 6.930 6.966 6.915 6.952 366,568 +0.04(+0.53%)
Sep 01, 2021 6.841 6.915 6.833 6.915 432,287 +0.10(+1.52%)
Aug 31, 2021 6.789 6.848 6.782 6.811 403,494 +0.04(+0.66%)
Aug 30, 2021 6.730 6.767 6.722 6.767 303,246 +0.04(+0.66%)
Aug 27, 2021 6.641 6.722 6.641 6.722 358,097 +0.12(+1.79%)
Aug 26, 2021 6.612 6.649 6.589 6.604 366,064 -0.01(-0.22%)
Aug 25, 2021 6.567 6.649 6.552 6.619 340,202 +0.04(+0.67%)
Aug 24, 2021 6.597 6.597 6.528 6.575 779,782 -0.01(-0.11%)
Aug 23, 2021 6.575 6.604 6.515 6.582 520,319 +0.01(+0.23%)
Aug 20, 2021 6.552 6.592 6.538 6.567 490,265 +0.01(+0.11%)
Aug 19, 2021 6.604 6.623 6.552 6.560 438,737 -0.07(-1.00%)
Aug 18, 2021 6.685 6.725 6.619 6.626 335,263 -0.07(-0.99%)
Aug 17, 2021 6.678 6.722 6.648 6.693 368,224 -0.04(-0.55%)
Aug 16, 2021 6.700 6.729 6.678 6.729 511,396 +0.01(+0.22%)
Aug 13, 2021 6.729 6.729 6.693 6.715 325,369 +0.01(+0.11%)
Aug 12, 2021 6.715 6.751 6.693 6.707 389,985 +0.00(+0.00%)
Aug 11, 2021 6.707 6.729 6.693 6.707 342,676 +0.00(+0.00%)
Aug 10, 2021 6.693 6.718 6.678 6.707 363,496 +0.00(+0.00%)
Aug 09, 2021 6.722 6.726 6.693 6.707 417,997 +0.01(+0.11%)
Aug 06, 2021 6.693 6.722 6.685 6.700 401,838 +0.01(+0.22%)
Aug 05, 2021 6.634 6.700 6.626 6.685 348,493 +0.06(+0.89%)
Aug 04, 2021 6.634 6.685 6.626 6.626 414,052 -0.01(-0.11%)
Aug 03, 2021 6.685 6.693 6.626 6.634 321,155 -0.04(-0.66%)
Aug 02, 2021 6.678 6.707 6.648 6.678 541,850 +0.03(+0.44%)
Jul 30, 2021 6.567 6.663 6.560 6.648 452,017 +0.10(+1.46%)
Jul 29, 2021 6.567 6.597 6.538 6.553 321,596 +0.00(+0.00%)
Jul 28, 2021 6.571 6.575 6.509 6.553 313,073 +0.01(+0.11%)
Jul 27, 2021 6.553 6.597 6.527 6.545 327,598 -0.01(-0.22%)
Jul 26, 2021 6.560 6.582 6.545 6.560 361,247 -0.01(-0.22%)
Jul 23, 2021 6.567 6.604 6.554 6.575 305,876 +0.03(+0.45%)
Jul 22, 2021 6.553 6.567 6.523 6.545 332,441 -0.02(-0.34%)
Jul 21, 2021 6.553 6.582 6.545 6.567 487,010 +0.04(+0.68%)
Jul 20, 2021 6.384 6.582 6.376 6.523 458,496 +0.13(+1.95%)
Jul 19, 2021 6.479 6.494 6.340 6.398 615,148 -0.14(-2.14%)
Jul 16, 2021 6.640 6.640 6.523 6.538 402,231 -0.08(-1.22%)
Jul 15, 2021 6.626 6.626 6.604 6.619 364,821 -0.01(-0.11%)
Jul 14, 2021 6.611 6.640 6.597 6.626 625,432 +0.05(+0.78%)
Jul 13, 2021 6.611 6.633 6.575 6.575 565,354 -0.04(-0.55%)
Jul 12, 2021 6.589 6.640 6.582 6.611 542,660 +0.03(+0.44%)
Jul 09, 2021 6.567 6.597 6.560 6.582 476,119 +0.04(+0.56%)
Jul 08, 2021 6.509 6.553 6.451 6.545 560,853 +0.00(+0.00%)
Jul 07, 2021 6.531 6.564 6.502 6.545 465,680 +0.04(+0.56%)
Jul 06, 2021 6.502 6.512 6.450 6.509 457,387 +0.04(+0.68%)
Jul 02, 2021 6.480 6.516 6.443 6.465 428,512 +0.00(+0.00%)
Jul 01, 2021 6.472 6.480 6.436 6.465 647,365 +0.02(+0.34%)
Jun 30, 2021 6.480 6.538 6.443 6.443 781,602 -0.05(-0.79%)
Jun 29, 2021 6.516 6.575 6.461 6.494 551,333 -0.04(-0.56%)
Jun 28, 2021 6.502 6.531 6.480 6.531 336,804 +0.02(+0.34%)
Jun 25, 2021 6.480 6.516 6.469 6.509 400,815 +0.04(+0.57%)
Jun 24, 2021 6.480 6.516 6.428 6.472 644,223 +0.01(+0.23%)
Jun 23, 2021 6.447 6.501 6.428 6.458 390,111 +0.02(+0.34%)
Jun 22, 2021 6.472 6.487 6.428 6.436 391,603 -0.04(-0.68%)
Jun 21, 2021 6.370 6.487 6.370 6.480 428,209 +0.13(+2.07%)
Jun 18, 2021 6.436 6.459 6.341 6.348 508,486 -0.14(-2.14%)
Jun 17, 2021 6.480 6.509 6.414 6.487 534,494 +0.01(+0.22%)
Jun 16, 2021 6.501 6.538 6.458 6.472 635,762 -0.03(-0.45%)
Jun 15, 2021 6.611 6.618 6.472 6.501 566,726 -0.11(-1.65%)
Jun 14, 2021 6.589 6.625 6.578 6.611 357,949 +0.04(+0.66%)
Jun 11, 2021 6.581 6.594 6.538 6.567 447,002 -0.01(-0.22%)
Jun 10, 2021 6.589 6.610 6.552 6.581 810,395 -0.01(-0.11%)
Jun 09, 2021 6.574 6.611 6.538 6.589 592,343 +0.04(+0.67%)
Jun 08, 2021 6.472 6.552 6.472 6.545 370,890 +0.09(+1.47%)
Jun 07, 2021 6.429 6.523 6.414 6.451 706,399 +0.04(+0.57%)
Jun 04, 2021 6.371 6.436 6.371 6.414 456,335 +0.04(+0.68%)
Jun 03, 2021 6.363 6.392 6.341 6.371 458,868 +0.01(+0.23%)
Jun 02, 2021 6.327 6.356 6.312 6.356 505,770 +0.06(+0.92%)
Jun 01, 2021 6.283 6.341 6.276 6.298 491,229 +0.04(+0.70%)
May 28, 2021 6.269 6.287 6.211 6.254 525,594 +0.03(+0.47%)
May 27, 2021 6.189 6.247 6.189 6.225 489,786 +0.06(+0.94%)
May 26, 2021 6.160 6.211 6.149 6.167 518,980 +0.02(+0.36%)
May 25, 2021 6.131 6.145 6.109 6.145 213,556 +0.04(+0.60%)
May 24, 2021 6.036 6.109 6.036 6.109 239,821 +0.10(+1.69%)
May 21, 2021 6.072 6.080 6.000 6.007 291,139 -0.04(-0.72%)
May 20, 2021 5.956 6.051 5.956 6.051 442,456 +0.09(+1.59%)
May 19, 2021 5.934 5.963 5.876 5.956 606,255 +0.00(+0.00%)
May 18, 2021 5.898 5.985 5.898 5.956 478,374 +0.07(+1.10%)
May 17, 2021 5.826 5.905 5.812 5.891 393,047 +0.07(+1.12%)
May 14, 2021 5.811 5.913 5.804 5.826 527,762 +0.03(+0.50%)
May 13, 2021 5.754 5.804 5.717 5.797 477,496 +0.06(+1.01%)
May 12, 2021 5.869 5.920 5.703 5.739 836,024 -0.16(-2.70%)
May 11, 2021 5.898 5.920 5.848 5.898 405,013 -0.04(-0.73%)
May 10, 2021 5.927 6.007 5.927 5.942 437,104 +0.03(+0.49%)
May 07, 2021 5.862 5.949 5.862 5.913 304,434 +0.06(+0.99%)
May 06, 2021 5.811 5.869 5.811 5.855 399,586 +0.03(+0.50%)
May 05, 2021 5.884 5.985 5.822 5.826 621,319 -0.12(-1.95%)
May 04, 2021 5.963 5.999 5.916 5.942 498,177 -0.02(-0.36%)
May 03, 2021 5.913 6.021 5.905 5.963 721,523 -0.01(-0.12%)
Apr 30, 2021 6.014 6.062 5.949 5.970 845,444 -0.04(-0.60%)
Apr 29, 2021 5.891 6.043 5.876 6.007 1,441,706 +0.14(+2.34%)
Apr 28, 2021 5.848 5.884 5.826 5.869 1,367,266 +0.04(+0.62%)
Apr 27, 2021 5.826 5.866 5.819 5.833 492,841 +0.01(+0.12%)
Apr 26, 2021 5.826 5.869 5.811 5.826 970,743 -0.01(-0.25%)
Apr 23, 2021 5.848 5.862 5.790 5.840 2,045,059 -0.04(-0.61%)
Apr 22, 2021 5.898 5.913 5.862 5.876 359,339 -0.02(-0.37%)
Apr 21, 2021 5.840 5.898 5.840 5.898 270,987 +0.06(+0.99%)
Apr 20, 2021 5.855 5.891 5.811 5.840 421,499 -0.01(-0.25%)
Apr 19, 2021 5.855 5.891 5.848 5.855 469,872 -0.04(-0.61%)
Apr 16, 2021 5.862 5.891 5.848 5.891 465,473 +0.05(+0.86%)
Apr 15, 2021 5.848 5.848 5.805 5.841 586,320 +0.02(+0.37%)
Apr 14, 2021 5.783 5.833 5.783 5.819 321,892 +0.04(+0.75%)
Apr 13, 2021 5.733 5.776 5.723 5.776 355,546 +0.04(+0.75%)
Apr 12, 2021 5.740 5.765 5.675 5.733 544,583 +0.03(+0.50%)
Apr 09, 2021 5.776 5.783 5.704 5.704 540,083 -0.06(-1.00%)
Apr 08, 2021 5.719 5.783 5.719 5.762 473,530 +0.07(+1.26%)
Apr 07, 2021 5.668 5.733 5.668 5.690 497,693 +0.02(+0.38%)
Apr 06, 2021 5.647 5.675 5.632 5.668 321,728 +0.02(+0.38%)
Apr 05, 2021 5.647 5.683 5.647 5.647 522,765 +0.02(+0.38%)
Apr 01, 2021 5.611 5.625 5.553 5.625 759,596 +0.01(+0.26%)
Mar 31, 2021 5.589 5.618 5.560 5.611 520,535 +0.04(+0.64%)
Mar 30, 2021 5.539 5.582 5.532 5.575 340,778 +0.02(+0.39%)
Mar 29, 2021 5.525 5.625 5.515 5.553 574,517 +0.03(+0.52%)
Mar 26, 2021 5.489 5.525 5.453 5.525 628,055 +0.06(+1.05%)
Mar 25, 2021 5.446 5.474 5.406 5.467 511,091 +0.01(+0.26%)
Mar 24, 2021 5.481 5.499 5.448 5.453 531,343 +0.00(+0.00%)
Mar 23, 2021 5.460 5.496 5.446 5.453 360,923 +0.01(+0.13%)
Mar 22, 2021 5.460 5.517 5.431 5.446 476,686 -0.01(-0.26%)
Mar 19, 2021 5.431 5.496 5.410 5.460 364,277 +0.04(+0.66%)
Mar 18, 2021 5.431 5.467 5.424 5.424 541,192 -0.05(-0.92%)
Mar 17, 2021 5.431 5.489 5.431 5.474 629,874 +0.01(+0.13%)
Mar 16, 2021 5.474 5.496 5.446 5.467 335,070 +0.04(+0.66%)
Mar 15, 2021 5.374 5.453 5.374 5.431 598,595 +0.08(+1.47%)
Mar 12, 2021 5.332 5.381 5.310 5.353 441,486 +0.04(+0.67%)
Mar 11, 2021 5.260 5.324 5.253 5.317 505,779 +0.08(+1.50%)
Mar 10, 2021 5.239 5.267 5.196 5.239 494,559 +0.03(+0.55%)
Mar 09, 2021 5.182 5.224 5.160 5.210 363,469 +0.06(+1.25%)
Mar 08, 2021 5.167 5.182 5.103 5.146 481,642 +0.00(+0.00%)
Mar 05, 2021 5.167 5.189 5.060 5.146 520,368 +0.00(+0.00%)
Mar 04, 2021 5.182 5.232 5.110 5.146 495,168 -0.05(-0.96%)
Mar 03, 2021 5.232 5.239 5.160 5.196 390,376 -0.01(-0.27%)
Mar 02, 2021 5.239 5.269 5.182 5.210 350,297 -0.04(-0.68%)
Mar 01, 2021 5.239 5.282 5.232 5.246 471,576 +0.04(+0.68%)
Feb 26, 2021 5.253 5.282 5.175 5.210 751,130 +0.01(+0.27%)
Feb 25, 2021 5.303 5.310 5.153 5.196 587,565 -0.10(-1.89%)
Feb 24, 2021 5.217 5.310 5.217 5.296 386,041 +0.09(+1.64%)
Feb 23, 2021 5.160 5.224 5.146 5.210 541,361 +0.04(+0.83%)
Feb 22, 2021 5.167 5.196 5.146 5.167 377,568 +0.00(+0.00%)
Feb 19, 2021 5.153 5.182 5.146 5.167 308,382 +0.02(+0.42%)
Feb 18, 2021 5.196 5.217 5.128 5.146 424,104 -0.05(-0.96%)
Feb 17, 2021 5.153 5.203 5.139 5.196 379,505 +0.02(+0.41%)
Feb 16, 2021 5.175 5.189 5.132 5.175 505,380 +0.04(+0.69%)
Feb 12, 2021 5.139 5.175 5.111 5.139 410,238 +0.02(+0.42%)
Feb 11, 2021 5.160 5.189 5.082 5.118 442,561 -0.03(-0.55%)
Feb 10, 2021 5.139 5.203 5.136 5.146 501,323 +0.02(+0.41%)
Feb 09, 2021 5.033 5.146 5.033 5.125 493,476 +0.09(+1.83%)
Feb 08, 2021 5.082 5.104 5.019 5.033 613,301 -0.04(-0.70%)
Feb 05, 2021 5.104 5.104 5.040 5.068 354,938 -0.01(-0.28%)
Feb 04, 2021 5.061 5.104 5.054 5.082 675,729 +0.04(+0.70%)
Feb 03, 2021 5.019 5.061 4.983 5.047 684,771 +0.02(+0.42%)
Feb 02, 2021 5.033 5.097 5.012 5.026 510,445 +0.00(+0.00%)
Feb 01, 2021 5.026 5.061 5.005 5.026 589,898 +0.04(+0.71%)
Jan 29, 2021 5.061 5.068 4.962 4.990 823,016 -0.05(-0.98%)
Jan 28, 2021 5.054 5.061 4.997 5.040 622,905 +0.00(+0.00%)
Jan 27, 2021 5.075 5.093 4.997 5.040 1,443,725 -0.04(-0.84%)
Jan 26, 2021 4.997 5.097 4.997 5.082 958,512 +0.09(+1.70%)
Jan 25, 2021 4.927 5.019 4.880 4.997 730,529 +0.09(+1.73%)
Jan 22, 2021 4.905 4.912 4.884 4.912 485,571 +0.01(+0.14%)
Jan 21, 2021 4.941 4.941 4.891 4.905 485,376 -0.03(-0.57%)
Jan 20, 2021 4.905 4.941 4.883 4.934 514,303 +0.05(+1.02%)
Jan 19, 2021 4.912 4.919 4.870 4.884 635,669 -0.01(-0.14%)
Jan 15, 2021 4.884 4.898 4.842 4.891 713,883 -0.02(-0.43%)
Jan 14, 2021 4.870 4.912 4.849 4.912 952,940 +0.06(+1.31%)
Jan 13, 2021 4.779 4.849 4.750 4.849 753,297 +0.07(+1.47%)
Jan 12, 2021 4.779 4.814 4.722 4.779 724,959 +0.01(+0.15%)
Jan 11, 2021 4.757 4.786 4.715 4.771 916,455 +0.01(+0.30%)
Jan 08, 2021 4.715 4.764 4.701 4.757 1,121,553 +0.05(+1.05%)
Jan 07, 2021 4.764 4.764 4.687 4.708 557,830 -0.04(-0.74%)
Jan 06, 2021 4.708 4.764 4.694 4.743 510,149 +0.02(+0.45%)
Jan 05, 2021 4.701 4.760 4.701 4.722 472,552 +0.01(+0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.