Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ING Clarion Global Real Estate Income Fund (NY: IGR )

5.180 +0.090 (+1.77%)
Streaming Delayed Price Updated: 1:14 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 4.995 5.032 4.984 5.001 524,501 +0.01(+0.13%)
Nov 27, 2019 4.989 5.001 4.976 4.995 381,034 +0.01(+0.25%)
Nov 26, 2019 4.951 4.995 4.951 4.982 387,792 +0.05(+1.02%)
Nov 25, 2019 4.951 4.970 4.932 4.932 338,748 +0.00(+0.00%)
Nov 22, 2019 4.970 4.976 4.914 4.932 423,531 -0.04(-0.88%)
Nov 21, 2019 4.989 5.007 4.952 4.976 322,545 -0.02(-0.38%)
Nov 20, 2019 4.970 4.998 4.957 4.995 357,849 -0.01(-0.13%)
Nov 19, 2019 4.945 5.014 4.939 5.001 511,285 +0.05(+1.01%)
Nov 18, 2019 4.914 4.957 4.911 4.951 366,783 +0.03(+0.63%)
Nov 15, 2019 4.945 4.945 4.889 4.920 529,424 -0.02(-0.38%)
Nov 14, 2019 4.876 4.945 4.865 4.939 866,955 +0.07(+1.40%)
Nov 13, 2019 4.852 4.889 4.827 4.870 486,509 +0.01(+0.26%)
Nov 12, 2019 4.858 4.883 4.833 4.858 538,416 +0.00(+0.00%)
Nov 11, 2019 4.845 4.876 4.842 4.858 259,630 -0.01(-0.13%)
Nov 08, 2019 4.827 4.883 4.820 4.864 434,568 +0.01(+0.26%)
Nov 07, 2019 4.914 4.920 4.808 4.852 845,261 -0.07(-1.39%)
Nov 06, 2019 4.926 4.957 4.908 4.920 416,128 -0.01(-0.25%)
Nov 05, 2019 4.964 4.964 4.914 4.932 392,491 -0.04(-0.75%)
Nov 04, 2019 5.001 5.001 4.945 4.970 282,230 -0.03(-0.62%)
Nov 01, 2019 4.982 5.001 4.951 5.001 443,089 +0.01(+0.25%)
Oct 31, 2019 4.982 5.007 4.950 4.988 744,183 +0.01(+0.25%)
Oct 30, 2019 4.939 4.976 4.933 4.976 330,391 +0.04(+0.76%)
Oct 29, 2019 4.914 4.957 4.914 4.939 381,545 +0.02(+0.38%)
Oct 28, 2019 4.932 4.932 4.895 4.920 408,928 +0.00(+0.00%)
Oct 25, 2019 4.945 4.951 4.914 4.920 245,982 -0.05(-1.00%)
Oct 24, 2019 4.957 4.970 4.908 4.970 454,007 +0.04(+0.76%)
Oct 23, 2019 4.957 4.967 4.908 4.932 428,867 -0.02(-0.50%)
Oct 22, 2019 4.951 4.982 4.945 4.957 391,589 +0.01(+0.25%)
Oct 21, 2019 4.926 4.951 4.901 4.945 271,733 +0.02(+0.51%)
Oct 18, 2019 4.914 4.932 4.889 4.920 428,459 +0.00(+0.00%)
Oct 17, 2019 4.883 4.926 4.877 4.920 531,747 +0.05(+1.02%)
Oct 16, 2019 4.827 4.889 4.817 4.871 396,827 +0.04(+0.90%)
Oct 15, 2019 4.871 4.883 4.796 4.827 597,477 -0.04(-0.89%)
Oct 14, 2019 4.883 4.889 4.846 4.871 347,035 -0.01(-0.13%)
Oct 11, 2019 4.895 4.901 4.852 4.877 471,129 +0.00(+0.00%)
Oct 10, 2019 4.827 4.883 4.827 4.877 459,943 +0.05(+1.02%)
Oct 09, 2019 4.852 4.877 4.827 4.827 670,976 +0.01(+0.26%)
Oct 08, 2019 4.833 4.843 4.796 4.815 315,791 -0.04(-0.76%)
Oct 07, 2019 4.871 4.871 4.821 4.852 492,395 -0.02(-0.51%)
Oct 04, 2019 4.858 4.908 4.833 4.877 352,700 +0.02(+0.51%)
Oct 03, 2019 4.796 4.852 4.759 4.852 364,182 +0.07(+1.42%)
Oct 02, 2019 4.827 4.827 4.747 4.784 419,127 -0.04(-0.90%)
Oct 01, 2019 4.895 4.895 4.827 4.827 484,936 -0.06(-1.26%)
Sep 30, 2019 4.858 4.895 4.840 4.889 623,864 +0.03(+0.64%)
Sep 27, 2019 4.827 4.858 4.815 4.858 473,232 +0.04(+0.77%)
Sep 26, 2019 4.827 4.833 4.796 4.821 361,443 +0.01(+0.26%)
Sep 25, 2019 4.809 4.832 4.809 4.809 441,234 +0.01(+0.13%)
Sep 24, 2019 4.821 4.846 4.790 4.803 368,916 -0.01(-0.26%)
Sep 23, 2019 4.809 4.821 4.796 4.815 375,057 +0.01(+0.13%)
Sep 20, 2019 4.759 4.809 4.753 4.809 782,896 +0.06(+1.17%)
Sep 19, 2019 4.710 4.759 4.710 4.753 358,220 +0.03(+0.65%)
Sep 18, 2019 4.704 4.722 4.673 4.722 447,984 +0.02(+0.39%)
Sep 17, 2019 4.698 4.728 4.698 4.704 368,604 +0.01(+0.26%)
Sep 16, 2019 4.679 4.704 4.667 4.691 380,484 +0.01(+0.26%)
Sep 13, 2019 4.698 4.728 4.661 4.679 309,573 -0.02(-0.52%)
Sep 12, 2019 4.685 4.713 4.685 4.704 655,978 +0.02(+0.53%)
Sep 11, 2019 4.642 4.679 4.642 4.679 489,315 +0.04(+0.79%)
Sep 10, 2019 4.685 4.685 4.630 4.642 487,598 -0.04(-0.79%)
Sep 09, 2019 4.704 4.710 4.667 4.679 731,473 -0.01(-0.26%)
Sep 06, 2019 4.747 4.747 4.673 4.691 423,730 -0.03(-0.65%)
Sep 05, 2019 4.734 4.747 4.716 4.722 474,955 +0.00(+0.00%)
Sep 04, 2019 4.722 4.739 4.716 4.722 458,716 +0.00(+0.00%)
Sep 03, 2019 4.698 4.734 4.698 4.722 538,376 +0.02(+0.52%)
Aug 30, 2019 4.704 4.722 4.685 4.698 540,491 +0.02(+0.39%)
Aug 29, 2019 4.673 4.691 4.667 4.679 375,502 +0.02(+0.53%)
Aug 28, 2019 4.655 4.691 4.649 4.655 445,004 -0.01(-0.26%)
Aug 27, 2019 4.691 4.728 4.642 4.667 358,436 -0.02(-0.52%)
Aug 26, 2019 4.667 4.698 4.661 4.691 635,531 +0.05(+1.06%)
Aug 23, 2019 4.655 4.685 4.630 4.642 295,243 -0.04(-0.79%)
Aug 22, 2019 4.667 4.685 4.661 4.679 316,146 +0.01(+0.13%)
Aug 21, 2019 4.673 4.710 4.655 4.673 386,376 +0.01(+0.26%)
Aug 20, 2019 4.679 4.679 4.636 4.661 473,742 -0.01(-0.26%)
Aug 19, 2019 4.673 4.691 4.642 4.673 483,079 +0.01(+0.26%)
Aug 16, 2019 4.630 4.667 4.624 4.661 300,302 +0.05(+1.19%)
Aug 15, 2019 4.588 4.613 4.588 4.606 334,153 +0.03(+0.67%)
Aug 14, 2019 4.618 4.618 4.539 4.575 413,258 -0.06(-1.32%)
Aug 13, 2019 4.594 4.642 4.594 4.636 351,450 +0.03(+0.66%)
Aug 12, 2019 4.624 4.624 4.588 4.606 337,019 -0.02(-0.40%)
Aug 09, 2019 4.630 4.638 4.606 4.624 213,916 -0.01(-0.26%)
Aug 08, 2019 4.606 4.642 4.595 4.636 585,998 +0.05(+1.06%)
Aug 07, 2019 4.551 4.603 4.520 4.588 370,898 +0.02(+0.53%)
Aug 06, 2019 4.545 4.569 4.520 4.563 449,578 +0.05(+1.08%)
Aug 05, 2019 4.612 4.624 4.502 4.514 861,776 -0.10(-2.25%)
Aug 02, 2019 4.642 4.642 4.597 4.618 463,731 -0.02(-0.53%)
Aug 01, 2019 4.679 4.685 4.636 4.642 538,669 -0.02(-0.52%)
Jul 31, 2019 4.704 4.728 4.649 4.667 674,228 -0.02(-0.39%)
Jul 30, 2019 4.679 4.710 4.667 4.685 707,404 +0.01(+0.26%)
Jul 29, 2019 4.673 4.679 4.636 4.673 449,901 +0.01(+0.13%)
Jul 26, 2019 4.636 4.667 4.636 4.667 303,089 +0.02(+0.53%)
Jul 25, 2019 4.667 4.671 4.624 4.642 282,628 -0.02(-0.39%)
Jul 24, 2019 4.661 4.679 4.642 4.661 487,083 +0.01(+0.26%)
Jul 23, 2019 4.636 4.661 4.614 4.649 788,981 +0.03(+0.66%)
Jul 22, 2019 4.618 4.624 4.600 4.618 387,637 +0.00(+0.00%)
Jul 19, 2019 4.655 4.679 4.612 4.618 291,450 -0.04(-0.79%)
Jul 18, 2019 4.636 4.661 4.612 4.655 393,521 +0.02(+0.39%)
Jul 17, 2019 4.667 4.673 4.606 4.636 553,309 -0.02(-0.39%)
Jul 16, 2019 4.649 4.673 4.630 4.655 604,251 +0.00(+0.00%)
Jul 15, 2019 4.685 4.697 4.649 4.655 541,876 -0.02(-0.52%)
Jul 12, 2019 4.667 4.685 4.636 4.679 339,733 +0.01(+0.13%)
Jul 11, 2019 4.685 4.688 4.636 4.673 534,596 +0.01(+0.26%)
Jul 10, 2019 4.642 4.691 4.642 4.661 851,076 +0.03(+0.65%)
Jul 09, 2019 4.624 4.649 4.600 4.630 501,342 +0.00(+0.00%)
Jul 08, 2019 4.588 4.642 4.582 4.630 586,825 +0.02(+0.53%)
Jul 05, 2019 4.588 4.624 4.545 4.606 255,253 +0.01(+0.26%)
Jul 03, 2019 4.612 4.630 4.588 4.594 304,753 -0.01(-0.13%)
Jul 02, 2019 4.582 4.606 4.570 4.600 386,071 +0.02(+0.40%)
Jul 01, 2019 4.582 4.600 4.539 4.582 474,162 +0.04(+0.93%)
Jun 28, 2019 4.533 4.594 4.527 4.539 454,407 +0.03(+0.67%)
Jun 27, 2019 4.485 4.533 4.479 4.509 724,421 +0.03(+0.68%)
Jun 26, 2019 4.552 4.564 4.476 4.479 610,682 -0.05(-1.07%)
Jun 25, 2019 4.570 4.606 4.527 4.527 344,811 -0.05(-1.19%)
Jun 24, 2019 4.576 4.606 4.558 4.582 666,229 +0.02(+0.53%)
Jun 21, 2019 4.612 4.624 4.555 4.558 579,146 -0.06(-1.31%)
Jun 20, 2019 4.618 4.624 4.606 4.618 576,132 +0.02(+0.53%)
Jun 19, 2019 4.588 4.594 4.558 4.594 658,546 +0.02(+0.39%)
Jun 18, 2019 4.588 4.600 4.560 4.576 315,245 +0.02(+0.40%)
Jun 17, 2019 4.558 4.582 4.543 4.558 264,113 +0.01(+0.26%)
Jun 14, 2019 4.540 4.564 4.516 4.546 435,647 -0.01(-0.13%)
Jun 13, 2019 4.528 4.558 4.516 4.552 299,387 +0.02(+0.53%)
Jun 12, 2019 4.540 4.545 4.504 4.528 463,028 -0.01(-0.13%)
Jun 11, 2019 4.522 4.546 4.510 4.534 554,004 +0.02(+0.40%)
Jun 10, 2019 4.516 4.522 4.491 4.516 463,398 +0.01(+0.13%)
Jun 07, 2019 4.449 4.516 4.449 4.510 545,265 +0.06(+1.35%)
Jun 06, 2019 4.449 4.462 4.431 4.449 318,000 +0.02(+0.41%)
Jun 05, 2019 4.449 4.455 4.419 4.431 584,719 -0.01(-0.27%)
Jun 04, 2019 4.425 4.449 4.395 4.443 475,088 +0.03(+0.68%)
Jun 03, 2019 4.425 4.449 4.389 4.413 420,435 -0.01(-0.27%)
May 31, 2019 4.401 4.428 4.359 4.425 604,059 +0.01(+0.14%)
May 30, 2019 4.401 4.431 4.383 4.419 393,155 +0.02(+0.55%)
May 29, 2019 4.455 4.455 4.389 4.395 324,421 -0.07(-1.62%)
May 28, 2019 4.498 4.498 4.443 4.468 523,454 -0.01(-0.27%)
May 24, 2019 4.462 4.480 4.462 4.480 226,211 +0.03(+0.68%)
May 23, 2019 4.462 4.462 4.407 4.449 539,704 -0.01(-0.27%)
May 22, 2019 4.474 4.492 4.443 4.462 495,790 -0.01(-0.13%)
May 21, 2019 4.455 4.480 4.450 4.468 316,871 +0.04(+0.82%)
May 20, 2019 4.431 4.449 4.425 4.431 338,348 -0.01(-0.14%)
May 17, 2019 4.455 4.468 4.431 4.437 224,051 -0.02(-0.54%)
May 16, 2019 4.426 4.485 4.426 4.462 549,477 +0.04(+0.95%)
May 15, 2019 4.396 4.453 4.396 4.420 715,216 +0.02(+0.54%)
May 14, 2019 4.342 4.414 4.342 4.396 402,336 +0.06(+1.38%)
May 13, 2019 4.366 4.372 4.330 4.336 529,212 -0.05(-1.09%)
May 10, 2019 4.372 4.402 4.348 4.384 366,854 +0.01(+0.27%)
May 09, 2019 4.378 4.390 4.348 4.372 381,764 -0.01(-0.14%)
May 08, 2019 4.402 4.411 4.372 4.378 325,460 -0.01(-0.27%)
May 07, 2019 4.420 4.432 4.372 4.390 369,700 -0.03(-0.68%)
May 06, 2019 4.438 4.438 4.400 4.420 456,578 -0.04(-0.94%)
May 03, 2019 4.450 4.467 4.417 4.462 503,463 +0.02(+0.54%)
May 02, 2019 4.426 4.450 4.396 4.438 353,867 +0.01(+0.13%)
May 01, 2019 4.426 4.450 4.420 4.432 351,317 +0.01(+0.27%)
Apr 30, 2019 4.366 4.432 4.366 4.420 840,113 +0.05(+1.23%)
Apr 29, 2019 4.396 4.414 4.366 4.366 343,876 -0.02(-0.41%)
Apr 26, 2019 4.390 4.414 4.378 4.384 460,658 +0.01(+0.27%)
Apr 25, 2019 4.372 4.396 4.360 4.372 445,805 -0.01(-0.27%)
Apr 24, 2019 4.396 4.396 4.372 4.384 475,959 +0.01(+0.14%)
Apr 23, 2019 4.342 4.378 4.330 4.378 507,356 +0.06(+1.39%)
Apr 22, 2019 4.354 4.354 4.300 4.318 551,940 -0.05(-1.10%)
Apr 18, 2019 4.354 4.384 4.342 4.366 457,481 +0.02(+0.41%)
Apr 17, 2019 4.384 4.401 4.336 4.348 493,442 -0.04(-0.81%)
Apr 16, 2019 4.461 4.461 4.372 4.384 640,441 -0.08(-1.73%)
Apr 15, 2019 4.455 4.467 4.431 4.461 610,289 +0.01(+0.13%)
Apr 12, 2019 4.455 4.467 4.437 4.455 399,345 +0.01(+0.13%)
Apr 11, 2019 4.443 4.473 4.437 4.449 396,527 +0.01(+0.27%)
Apr 10, 2019 4.443 4.449 4.419 4.437 440,898 +0.01(+0.13%)
Apr 09, 2019 4.467 4.467 4.431 4.431 434,986 -0.03(-0.67%)
Apr 08, 2019 4.443 4.470 4.434 4.461 624,898 +0.02(+0.54%)
Apr 05, 2019 4.425 4.443 4.419 4.437 546,153 +0.01(+0.27%)
Apr 04, 2019 4.455 4.461 4.419 4.425 395,170 -0.02(-0.53%)
Apr 03, 2019 4.431 4.461 4.425 4.449 536,535 +0.01(+0.27%)
Apr 02, 2019 4.443 4.443 4.419 4.437 353,584 +0.01(+0.13%)
Apr 01, 2019 4.443 4.443 4.419 4.431 619,919 -0.01(-0.13%)
Mar 29, 2019 4.407 4.437 4.401 4.437 626,460 +0.04(+0.95%)
Mar 28, 2019 4.384 4.395 4.366 4.395 479,721 +0.01(+0.27%)
Mar 27, 2019 4.348 4.395 4.342 4.384 583,778 +0.04(+0.82%)
Mar 26, 2019 4.354 4.384 4.342 4.348 402,588 -0.01(-0.14%)
Mar 25, 2019 4.354 4.372 4.324 4.354 389,902 -0.01(-0.14%)
Mar 22, 2019 4.312 4.389 4.306 4.360 1,839,481 +0.07(+1.52%)
Mar 21, 2019 4.253 4.312 4.247 4.294 445,041 +0.03(+0.70%)
Mar 20, 2019 4.241 4.282 4.229 4.265 406,546 +0.01(+0.28%)
Mar 19, 2019 4.271 4.277 4.253 4.253 519,191 -0.01(-0.14%)
Mar 18, 2019 4.282 4.282 4.259 4.259 465,016 -0.02(-0.41%)
Mar 15, 2019 4.247 4.276 4.247 4.276 289,899 +0.02(+0.42%)
Mar 14, 2019 4.271 4.276 4.235 4.259 384,731 -0.01(-0.28%)
Mar 13, 2019 4.223 4.276 4.217 4.271 647,314 +0.06(+1.40%)
Mar 12, 2019 4.212 4.235 4.206 4.212 398,522 +0.01(+0.14%)
Mar 11, 2019 4.182 4.212 4.176 4.206 282,026 +0.02(+0.56%)
Mar 08, 2019 4.147 4.194 4.147 4.182 288,035 +0.01(+0.14%)
Mar 07, 2019 4.159 4.194 4.117 4.176 760,804 +0.01(+0.14%)
Mar 06, 2019 4.212 4.212 4.170 4.170 393,509 -0.03(-0.70%)
Mar 05, 2019 4.164 4.212 4.159 4.200 416,877 +0.02(+0.56%)
Mar 04, 2019 4.188 4.188 4.164 4.176 311,213 -0.01(-0.14%)
Mar 01, 2019 4.194 4.209 4.164 4.182 499,272 -0.01(-0.14%)
Feb 28, 2019 4.188 4.215 4.182 4.188 846,119 +0.01(+0.28%)
Feb 27, 2019 4.170 4.188 4.153 4.176 623,115 +0.01(+0.28%)
Feb 26, 2019 4.194 4.206 4.159 4.164 565,776 -0.04(-0.84%)
Feb 25, 2019 4.200 4.212 4.200 4.200 457,763 -0.01(-0.28%)
Feb 22, 2019 4.206 4.265 4.129 4.212 1,965,894 +0.01(+0.14%)
Feb 21, 2019 4.217 4.241 4.195 4.206 378,026 -0.04(-0.83%)
Feb 20, 2019 4.259 4.276 4.223 4.241 559,044 -0.01(-0.14%)
Feb 19, 2019 4.188 4.247 4.177 4.247 624,434 +0.05(+1.12%)
Feb 15, 2019 4.171 4.212 4.171 4.200 573,754 +0.04(+0.84%)
Feb 14, 2019 4.153 4.183 4.147 4.165 451,391 -0.01(-0.28%)
Feb 13, 2019 4.165 4.183 4.153 4.177 390,228 +0.00(+0.00%)
Feb 12, 2019 4.142 4.182 4.136 4.177 692,499 +0.05(+1.13%)
Feb 11, 2019 4.147 4.159 4.124 4.130 798,005 -0.02(-0.42%)
Feb 08, 2019 4.142 4.159 4.112 4.147 783,556 -0.01(-0.28%)
Feb 07, 2019 4.165 4.183 4.144 4.159 776,497 -0.02(-0.42%)
Feb 06, 2019 4.194 4.200 4.171 4.177 544,725 -0.02(-0.42%)
Feb 05, 2019 4.183 4.200 4.165 4.194 1,524,877 +0.02(+0.56%)
Feb 04, 2019 4.153 4.171 4.147 4.171 301,117 +0.01(+0.28%)
Feb 01, 2019 4.177 4.183 4.142 4.159 507,689 -0.01(-0.14%)
Jan 31, 2019 4.124 4.165 4.101 4.165 921,033 +0.07(+1.72%)
Jan 30, 2019 4.054 4.112 4.051 4.095 536,358 +0.04(+1.01%)
Jan 29, 2019 4.013 4.071 4.007 4.054 534,455 +0.05(+1.17%)
Jan 28, 2019 3.942 4.013 3.942 4.007 645,865 +0.05(+1.33%)
Jan 25, 2019 3.954 3.966 3.931 3.954 693,592 +0.02(+0.60%)
Jan 24, 2019 3.942 3.948 3.925 3.931 631,534 -0.01(-0.15%)
Jan 23, 2019 3.925 3.948 3.898 3.937 716,090 +0.02(+0.45%)
Jan 22, 2019 3.954 3.954 3.872 3.919 707,230 -0.04(-0.89%)
Jan 18, 2019 3.937 3.966 3.925 3.954 891,615 +0.02(+0.60%)
Jan 17, 2019 3.913 3.955 3.896 3.931 813,011 +0.00(+0.00%)
Jan 16, 2019 3.913 3.936 3.907 3.931 891,402 +0.01(+0.15%)
Jan 15, 2019 3.902 3.931 3.890 3.925 595,462 +0.02(+0.60%)
Jan 14, 2019 3.861 3.916 3.861 3.902 438,446 +0.02(+0.60%)
Jan 11, 2019 3.896 3.904 3.873 3.878 352,218 -0.02(-0.60%)
Jan 10, 2019 3.814 3.902 3.814 3.902 667,950 +0.05(+1.21%)
Jan 09, 2019 3.843 3.884 3.843 3.855 590,331 +0.01(+0.15%)
Jan 08, 2019 3.779 3.867 3.779 3.849 1,142,817 +0.08(+2.00%)
Jan 07, 2019 3.686 3.777 3.686 3.774 1,143,108 +0.11(+3.02%)
Jan 04, 2019 3.611 3.675 3.611 3.663 817,944 +0.06(+1.78%)
Jan 03, 2019 3.576 3.622 3.564 3.599 596,327 +0.01(+0.16%)
Jan 02, 2019 3.564 3.614 3.553 3.593 624,236 +0.01(+0.32%)
Dec 31, 2018 3.582 3.628 3.559 3.582 2,323,643 +0.02(+0.49%)
Dec 28, 2018 3.547 3.576 3.518 3.564 2,727,799 +0.01(+0.33%)
Dec 27, 2018 3.582 3.599 3.468 3.553 2,338,321 -0.06(-1.77%)
Dec 26, 2018 3.541 3.617 3.535 3.617 1,653,778 +0.08(+2.30%)
Dec 24, 2018 3.518 3.553 3.512 3.535 983,734 -0.01(-0.33%)
Dec 21, 2018 3.547 3.582 3.535 3.547 1,723,255 -0.03(-0.81%)
Dec 20, 2018 3.634 3.648 3.529 3.576 1,995,877 -0.08(-2.23%)
Dec 19, 2018 3.634 3.692 3.622 3.657 1,095,672 +0.01(+0.16%)
Dec 18, 2018 3.686 3.709 3.628 3.652 1,700,214 -0.01(-0.32%)
Dec 17, 2018 3.767 3.790 3.663 3.663 1,356,265 -0.12(-3.20%)
Dec 14, 2018 3.796 3.825 3.784 3.784 825,496 -0.05(-1.20%)
Dec 13, 2018 3.848 3.859 3.819 3.830 1,071,015 -0.01(-0.30%)
Dec 12, 2018 3.859 3.889 3.825 3.842 959,458 -0.02(-0.45%)
Dec 11, 2018 3.894 3.921 3.859 3.859 722,254 -0.02(-0.59%)
Dec 10, 2018 3.900 3.917 3.859 3.882 588,692 -0.02(-0.44%)
Dec 07, 2018 3.894 3.934 3.894 3.900 836,071 +0.01(+0.15%)
Dec 06, 2018 3.871 3.905 3.830 3.894 1,507,131 +0.01(+0.15%)
Dec 04, 2018 3.940 3.969 3.882 3.888 1,308,105 -0.06(-1.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.