Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ING Clarion Global Real Estate Income Fund (NY: IGR )

5.090 +0.060 (+1.19%)
Official Closing Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 5.040 5.065 5.007 5.046 735,622 +0.01(+0.25%)
Oct 30, 2019 4.996 5.034 4.990 5.034 326,590 +0.04(+0.76%)
Oct 29, 2019 4.971 5.015 4.971 4.996 377,156 +0.02(+0.38%)
Oct 28, 2019 4.990 4.990 4.952 4.977 404,224 +0.00(+0.00%)
Oct 25, 2019 5.002 5.009 4.971 4.977 243,152 -0.05(-1.00%)
Oct 24, 2019 5.015 5.028 4.965 5.028 448,785 +0.04(+0.76%)
Oct 23, 2019 5.015 5.024 4.965 4.990 423,934 -0.03(-0.50%)
Oct 22, 2019 5.009 5.040 5.002 5.015 387,084 +0.01(+0.25%)
Oct 21, 2019 4.984 5.009 4.958 5.002 268,607 +0.03(+0.51%)
Oct 18, 2019 4.971 4.990 4.946 4.977 423,530 +0.00(+0.00%)
Oct 17, 2019 4.940 4.983 4.933 4.977 525,630 +0.05(+1.02%)
Oct 16, 2019 4.883 4.946 4.873 4.927 392,263 +0.04(+0.90%)
Oct 15, 2019 4.927 4.940 4.852 4.883 590,604 -0.04(-0.89%)
Oct 14, 2019 4.940 4.946 4.902 4.927 343,043 -0.01(-0.13%)
Oct 11, 2019 4.952 4.958 4.908 4.933 465,710 +0.00(+0.00%)
Oct 10, 2019 4.883 4.940 4.883 4.933 454,652 +0.05(+1.02%)
Oct 09, 2019 4.908 4.933 4.883 4.883 663,258 +0.01(+0.26%)
Oct 08, 2019 4.890 4.900 4.852 4.871 312,158 -0.04(-0.76%)
Oct 07, 2019 4.927 4.927 4.877 4.908 486,731 -0.03(-0.51%)
Oct 04, 2019 4.915 4.965 4.890 4.933 348,642 +0.03(+0.51%)
Oct 03, 2019 4.852 4.908 4.815 4.908 359,993 +0.07(+1.42%)
Oct 02, 2019 4.883 4.883 4.802 4.840 414,306 -0.04(-0.90%)
Oct 01, 2019 4.952 4.952 4.883 4.883 479,358 -0.06(-1.26%)
Sep 30, 2019 4.915 4.952 4.896 4.946 616,688 +0.03(+0.64%)
Sep 27, 2019 4.883 4.915 4.871 4.915 467,789 +0.04(+0.77%)
Sep 26, 2019 4.883 4.890 4.852 4.877 357,285 +0.01(+0.26%)
Sep 25, 2019 4.865 4.888 4.865 4.865 436,158 +0.01(+0.13%)
Sep 24, 2019 4.877 4.902 4.846 4.858 364,672 -0.01(-0.26%)
Sep 23, 2019 4.865 4.877 4.852 4.871 370,743 +0.01(+0.13%)
Sep 20, 2019 4.815 4.865 4.808 4.865 773,891 +0.06(+1.17%)
Sep 19, 2019 4.765 4.815 4.765 4.808 354,099 +0.03(+0.65%)
Sep 18, 2019 4.759 4.777 4.727 4.777 442,831 +0.02(+0.39%)
Sep 17, 2019 4.752 4.783 4.752 4.759 364,364 +0.01(+0.26%)
Sep 16, 2019 4.734 4.759 4.721 4.746 376,107 +0.01(+0.26%)
Sep 13, 2019 4.752 4.783 4.715 4.734 306,012 -0.02(-0.52%)
Sep 12, 2019 4.740 4.768 4.740 4.759 648,433 +0.02(+0.52%)
Sep 11, 2019 4.696 4.734 4.696 4.734 483,686 +0.04(+0.79%)
Sep 10, 2019 4.740 4.740 4.684 4.696 481,990 -0.04(-0.79%)
Sep 09, 2019 4.759 4.765 4.721 4.734 723,059 -0.01(-0.26%)
Sep 06, 2019 4.802 4.802 4.727 4.746 418,855 -0.03(-0.65%)
Sep 05, 2019 4.790 4.802 4.771 4.777 469,492 +0.00(+0.00%)
Sep 04, 2019 4.777 4.794 4.771 4.777 453,439 +0.00(+0.00%)
Sep 03, 2019 4.752 4.790 4.752 4.777 532,183 +0.02(+0.52%)
Aug 30, 2019 4.759 4.777 4.740 4.752 534,274 +0.02(+0.39%)
Aug 29, 2019 4.727 4.746 4.721 4.734 371,183 +0.02(+0.53%)
Aug 28, 2019 4.709 4.746 4.703 4.709 439,885 -0.01(-0.26%)
Aug 27, 2019 4.746 4.783 4.696 4.721 354,313 -0.02(-0.52%)
Aug 26, 2019 4.721 4.752 4.715 4.746 628,221 +0.05(+1.06%)
Aug 23, 2019 4.709 4.740 4.684 4.696 291,846 -0.04(-0.79%)
Aug 22, 2019 4.721 4.740 4.715 4.734 312,509 +0.01(+0.13%)
Aug 21, 2019 4.727 4.765 4.709 4.727 381,931 +0.01(+0.26%)
Aug 20, 2019 4.734 4.734 4.690 4.715 468,292 -0.01(-0.26%)
Aug 19, 2019 4.727 4.746 4.697 4.727 477,522 +0.01(+0.26%)
Aug 16, 2019 4.684 4.721 4.678 4.715 296,848 +0.06(+1.19%)
Aug 15, 2019 4.641 4.667 4.641 4.659 330,310 +0.03(+0.67%)
Aug 14, 2019 4.672 4.672 4.591 4.629 408,504 -0.06(-1.32%)
Aug 13, 2019 4.647 4.697 4.647 4.690 347,408 +0.03(+0.66%)
Aug 12, 2019 4.678 4.678 4.641 4.659 333,142 -0.02(-0.40%)
Aug 09, 2019 4.684 4.692 4.659 4.678 211,455 -0.01(-0.26%)
Aug 08, 2019 4.659 4.697 4.648 4.690 579,257 +0.05(+1.06%)
Aug 07, 2019 4.604 4.656 4.573 4.641 366,631 +0.02(+0.53%)
Aug 06, 2019 4.598 4.622 4.573 4.616 444,407 +0.05(+1.08%)
Aug 05, 2019 4.666 4.678 4.555 4.567 851,863 -0.10(-2.25%)
Aug 02, 2019 4.697 4.697 4.650 4.672 458,397 -0.02(-0.53%)
Aug 01, 2019 4.734 4.740 4.690 4.697 532,473 -0.02(-0.52%)
Jul 31, 2019 4.758 4.783 4.703 4.721 666,472 -0.02(-0.39%)
Jul 30, 2019 4.734 4.764 4.721 4.740 699,267 +0.01(+0.26%)
Jul 29, 2019 4.727 4.734 4.690 4.727 444,726 +0.01(+0.13%)
Jul 26, 2019 4.690 4.721 4.690 4.721 299,602 +0.02(+0.53%)
Jul 25, 2019 4.721 4.726 4.678 4.697 279,377 -0.02(-0.39%)
Jul 24, 2019 4.715 4.734 4.697 4.715 481,480 +0.01(+0.26%)
Jul 23, 2019 4.690 4.715 4.668 4.703 779,905 +0.03(+0.66%)
Jul 22, 2019 4.672 4.678 4.653 4.672 383,178 +0.00(+0.00%)
Jul 19, 2019 4.709 4.734 4.666 4.672 288,098 -0.04(-0.79%)
Jul 18, 2019 4.690 4.715 4.666 4.709 388,994 +0.02(+0.39%)
Jul 17, 2019 4.721 4.727 4.660 4.690 546,944 -0.02(-0.39%)
Jul 16, 2019 4.703 4.727 4.684 4.709 597,300 +0.00(+0.00%)
Jul 15, 2019 4.739 4.752 4.703 4.709 535,643 -0.02(-0.52%)
Jul 12, 2019 4.721 4.739 4.690 4.733 335,824 +0.01(+0.13%)
Jul 11, 2019 4.739 4.742 4.690 4.727 528,447 +0.01(+0.26%)
Jul 10, 2019 4.696 4.746 4.696 4.715 841,286 +0.03(+0.65%)
Jul 09, 2019 4.678 4.703 4.654 4.684 495,575 +0.00(+0.00%)
Jul 08, 2019 4.641 4.696 4.635 4.684 580,075 +0.02(+0.53%)
Jul 05, 2019 4.641 4.678 4.598 4.660 252,317 +0.01(+0.26%)
Jul 03, 2019 4.666 4.684 4.641 4.647 301,247 -0.01(-0.13%)
Jul 02, 2019 4.635 4.660 4.623 4.654 381,630 +0.02(+0.40%)
Jul 01, 2019 4.635 4.654 4.592 4.635 468,708 +0.04(+0.93%)
Jun 28, 2019 4.586 4.647 4.580 4.592 449,180 +0.03(+0.67%)
Jun 27, 2019 4.537 4.586 4.531 4.562 716,088 +0.03(+0.68%)
Jun 26, 2019 4.605 4.617 4.528 4.531 603,658 -0.05(-1.07%)
Jun 25, 2019 4.623 4.660 4.580 4.580 340,845 -0.06(-1.19%)
Jun 24, 2019 4.629 4.660 4.611 4.635 658,566 +0.02(+0.53%)
Jun 21, 2019 4.666 4.678 4.608 4.611 572,484 -0.06(-1.31%)
Jun 20, 2019 4.672 4.678 4.660 4.672 569,504 +0.02(+0.53%)
Jun 19, 2019 4.641 4.647 4.611 4.647 650,971 +0.02(+0.39%)
Jun 18, 2019 4.641 4.654 4.613 4.629 311,619 +0.02(+0.40%)
Jun 17, 2019 4.611 4.635 4.596 4.611 261,075 +0.01(+0.26%)
Jun 14, 2019 4.593 4.617 4.568 4.599 430,636 -0.01(-0.13%)
Jun 13, 2019 4.580 4.611 4.568 4.605 295,943 +0.02(+0.53%)
Jun 12, 2019 4.593 4.598 4.556 4.580 457,702 -0.01(-0.13%)
Jun 11, 2019 4.574 4.599 4.562 4.587 547,631 +0.02(+0.40%)
Jun 10, 2019 4.568 4.574 4.543 4.568 458,068 +0.01(+0.13%)
Jun 07, 2019 4.501 4.568 4.501 4.562 538,992 +0.06(+1.35%)
Jun 06, 2019 4.501 4.513 4.483 4.501 314,342 +0.02(+0.41%)
Jun 05, 2019 4.501 4.507 4.471 4.483 577,993 -0.01(-0.27%)
Jun 04, 2019 4.477 4.501 4.446 4.495 469,623 +0.03(+0.68%)
Jun 03, 2019 4.477 4.501 4.440 4.465 415,599 -0.01(-0.27%)
May 31, 2019 4.453 4.480 4.410 4.477 597,111 +0.01(+0.14%)
May 30, 2019 4.453 4.483 4.434 4.471 388,633 +0.02(+0.55%)
May 29, 2019 4.507 4.507 4.440 4.446 320,690 -0.07(-1.62%)
May 28, 2019 4.550 4.550 4.495 4.520 517,433 -0.01(-0.27%)
May 24, 2019 4.513 4.532 4.513 4.532 223,608 +0.03(+0.68%)
May 23, 2019 4.513 4.513 4.459 4.501 533,496 -0.01(-0.27%)
May 22, 2019 4.526 4.544 4.495 4.513 490,087 -0.01(-0.13%)
May 21, 2019 4.507 4.532 4.502 4.520 313,226 +0.04(+0.82%)
May 20, 2019 4.483 4.501 4.477 4.483 334,456 -0.01(-0.14%)
May 17, 2019 4.507 4.520 4.483 4.489 221,474 -0.02(-0.54%)
May 16, 2019 4.477 4.538 4.477 4.513 543,157 +0.04(+0.95%)
May 15, 2019 4.447 4.504 4.447 4.471 706,989 +0.02(+0.54%)
May 14, 2019 4.392 4.465 4.392 4.447 397,708 +0.06(+1.38%)
May 13, 2019 4.417 4.423 4.380 4.386 523,124 -0.05(-1.09%)
May 10, 2019 4.423 4.453 4.398 4.435 362,634 +0.01(+0.27%)
May 09, 2019 4.429 4.441 4.398 4.423 377,373 -0.01(-0.14%)
May 08, 2019 4.453 4.462 4.423 4.429 321,716 -0.01(-0.27%)
May 07, 2019 4.471 4.483 4.423 4.441 365,447 -0.03(-0.68%)
May 06, 2019 4.489 4.489 4.451 4.471 451,326 -0.04(-0.94%)
May 03, 2019 4.501 4.519 4.468 4.513 497,672 +0.02(+0.54%)
May 02, 2019 4.477 4.501 4.447 4.489 349,797 +0.01(+0.13%)
May 01, 2019 4.477 4.501 4.471 4.483 347,276 +0.01(+0.27%)
Apr 30, 2019 4.417 4.483 4.417 4.471 830,450 +0.05(+1.23%)
Apr 29, 2019 4.447 4.465 4.417 4.417 339,921 -0.02(-0.41%)
Apr 26, 2019 4.441 4.465 4.429 4.435 455,359 +0.01(+0.27%)
Apr 25, 2019 4.423 4.447 4.411 4.423 440,677 -0.01(-0.27%)
Apr 24, 2019 4.447 4.447 4.423 4.435 470,484 +0.01(+0.14%)
Apr 23, 2019 4.392 4.429 4.380 4.429 501,520 +0.06(+1.39%)
Apr 22, 2019 4.405 4.405 4.350 4.368 545,591 -0.05(-1.10%)
Apr 18, 2019 4.405 4.435 4.392 4.417 452,219 +0.02(+0.41%)
Apr 17, 2019 4.435 4.452 4.386 4.398 487,766 -0.04(-0.81%)
Apr 16, 2019 4.513 4.513 4.423 4.435 633,074 -0.08(-1.73%)
Apr 15, 2019 4.507 4.519 4.483 4.513 603,269 +0.01(+0.13%)
Apr 12, 2019 4.507 4.519 4.489 4.507 394,751 +0.01(+0.13%)
Apr 11, 2019 4.495 4.525 4.489 4.501 391,965 +0.01(+0.27%)
Apr 10, 2019 4.495 4.501 4.471 4.489 435,826 +0.01(+0.13%)
Apr 09, 2019 4.519 4.519 4.483 4.483 429,983 -0.03(-0.67%)
Apr 08, 2019 4.495 4.522 4.486 4.513 617,710 +0.02(+0.54%)
Apr 05, 2019 4.477 4.495 4.471 4.489 539,871 +0.01(+0.27%)
Apr 04, 2019 4.507 4.513 4.471 4.477 390,624 -0.02(-0.53%)
Apr 03, 2019 4.483 4.513 4.477 4.501 530,363 +0.01(+0.27%)
Apr 02, 2019 4.495 4.495 4.471 4.489 349,516 +0.01(+0.13%)
Apr 01, 2019 4.495 4.495 4.471 4.483 612,789 -0.01(-0.13%)
Mar 29, 2019 4.459 4.489 4.453 4.489 619,254 +0.04(+0.95%)
Mar 28, 2019 4.435 4.447 4.417 4.447 474,203 +0.01(+0.27%)
Mar 27, 2019 4.398 4.446 4.392 4.435 577,063 +0.04(+0.82%)
Mar 26, 2019 4.404 4.435 4.392 4.398 397,957 -0.01(-0.14%)
Mar 25, 2019 4.404 4.423 4.374 4.404 385,417 -0.01(-0.14%)
Mar 22, 2019 4.362 4.441 4.356 4.410 1,818,321 +0.07(+1.52%)
Mar 21, 2019 4.302 4.362 4.296 4.344 439,921 +0.03(+0.70%)
Mar 20, 2019 4.290 4.332 4.278 4.314 401,869 +0.01(+0.28%)
Mar 19, 2019 4.320 4.326 4.302 4.302 513,219 -0.01(-0.14%)
Mar 18, 2019 4.332 4.332 4.308 4.308 459,667 -0.02(-0.41%)
Mar 15, 2019 4.296 4.326 4.296 4.326 286,565 +0.02(+0.42%)
Mar 14, 2019 4.320 4.326 4.284 4.308 380,305 -0.01(-0.28%)
Mar 13, 2019 4.273 4.326 4.267 4.320 639,868 +0.06(+1.40%)
Mar 12, 2019 4.261 4.284 4.255 4.261 393,938 +0.01(+0.14%)
Mar 11, 2019 4.231 4.261 4.225 4.255 278,782 +0.02(+0.56%)
Mar 08, 2019 4.195 4.243 4.195 4.231 284,721 +0.01(+0.14%)
Mar 07, 2019 4.207 4.243 4.165 4.225 752,052 +0.01(+0.14%)
Mar 06, 2019 4.261 4.261 4.219 4.219 388,983 -0.03(-0.70%)
Mar 05, 2019 4.213 4.261 4.207 4.249 412,082 +0.02(+0.56%)
Mar 04, 2019 4.237 4.237 4.213 4.225 307,633 -0.01(-0.14%)
Mar 01, 2019 4.243 4.258 4.213 4.231 493,529 -0.01(-0.14%)
Feb 28, 2019 4.237 4.264 4.231 4.237 836,386 +0.01(+0.28%)
Feb 27, 2019 4.219 4.237 4.201 4.225 615,947 +0.01(+0.28%)
Feb 26, 2019 4.243 4.255 4.207 4.213 559,268 -0.04(-0.84%)
Feb 25, 2019 4.249 4.261 4.249 4.249 452,498 -0.01(-0.28%)
Feb 22, 2019 4.255 4.314 4.177 4.261 1,943,281 +0.01(+0.14%)
Feb 21, 2019 4.267 4.290 4.244 4.255 373,677 -0.04(-0.83%)
Feb 20, 2019 4.308 4.326 4.273 4.290 552,613 -0.01(-0.14%)
Feb 19, 2019 4.237 4.296 4.225 4.296 617,251 +0.05(+1.12%)
Feb 15, 2019 4.219 4.261 4.219 4.249 567,154 +0.04(+0.84%)
Feb 14, 2019 4.202 4.231 4.196 4.213 446,199 -0.01(-0.28%)
Feb 13, 2019 4.213 4.231 4.202 4.225 385,739 +0.00(+0.00%)
Feb 12, 2019 4.190 4.231 4.184 4.225 684,534 +0.05(+1.13%)
Feb 11, 2019 4.196 4.208 4.172 4.178 788,825 -0.02(-0.42%)
Feb 08, 2019 4.190 4.208 4.160 4.196 774,543 -0.01(-0.28%)
Feb 07, 2019 4.213 4.231 4.193 4.208 767,565 -0.02(-0.42%)
Feb 06, 2019 4.243 4.249 4.219 4.225 538,459 -0.02(-0.42%)
Feb 05, 2019 4.231 4.249 4.213 4.243 1,507,336 +0.02(+0.56%)
Feb 04, 2019 4.202 4.219 4.196 4.219 297,654 +0.01(+0.28%)
Feb 01, 2019 4.225 4.231 4.190 4.208 501,849 -0.01(-0.14%)
Jan 31, 2019 4.172 4.213 4.148 4.213 910,439 +0.07(+1.72%)
Jan 30, 2019 4.101 4.160 4.098 4.142 530,189 +0.04(+1.01%)
Jan 29, 2019 4.059 4.119 4.053 4.101 528,307 +0.05(+1.17%)
Jan 28, 2019 3.988 4.059 3.988 4.053 638,436 +0.05(+1.33%)
Jan 25, 2019 4.000 4.012 3.976 4.000 685,614 +0.02(+0.60%)
Jan 24, 2019 3.988 3.994 3.970 3.976 624,269 -0.01(-0.15%)
Jan 23, 2019 3.970 3.994 3.944 3.982 707,853 +0.02(+0.45%)
Jan 22, 2019 4.000 4.000 3.917 3.965 699,095 -0.04(-0.89%)
Jan 18, 2019 3.982 4.012 3.970 4.000 881,359 +0.02(+0.60%)
Jan 17, 2019 3.959 4.001 3.941 3.976 803,659 +0.00(+0.00%)
Jan 16, 2019 3.959 3.982 3.953 3.976 881,148 +0.01(+0.15%)
Jan 15, 2019 3.947 3.976 3.935 3.971 588,612 +0.02(+0.60%)
Jan 14, 2019 3.906 3.962 3.906 3.947 433,402 +0.02(+0.60%)
Jan 11, 2019 3.941 3.950 3.918 3.923 348,166 -0.02(-0.60%)
Jan 10, 2019 3.859 3.947 3.859 3.947 660,267 +0.05(+1.21%)
Jan 09, 2019 3.888 3.929 3.888 3.900 583,541 +0.01(+0.15%)
Jan 08, 2019 3.823 3.912 3.823 3.894 1,129,671 +0.08(+2.00%)
Jan 07, 2019 3.729 3.821 3.729 3.818 1,129,958 +0.11(+3.02%)
Jan 04, 2019 3.653 3.718 3.653 3.706 808,535 +0.06(+1.78%)
Jan 03, 2019 3.618 3.665 3.606 3.641 589,467 +0.01(+0.16%)
Jan 02, 2019 3.606 3.656 3.594 3.635 617,055 +0.01(+0.32%)
Dec 31, 2018 3.623 3.671 3.600 3.623 2,296,914 +0.02(+0.49%)
Dec 28, 2018 3.588 3.618 3.559 3.606 2,696,421 +0.01(+0.33%)
Dec 27, 2018 3.623 3.641 3.509 3.594 2,311,423 -0.06(-1.77%)
Dec 26, 2018 3.582 3.659 3.576 3.659 1,634,754 +0.08(+2.30%)
Dec 24, 2018 3.559 3.594 3.553 3.576 972,418 -0.01(-0.33%)
Dec 21, 2018 3.588 3.623 3.576 3.588 1,703,432 -0.03(-0.81%)
Dec 20, 2018 3.676 3.691 3.571 3.618 1,972,918 -0.08(-2.23%)
Dec 19, 2018 3.676 3.735 3.665 3.700 1,083,068 +0.01(+0.16%)
Dec 18, 2018 3.729 3.752 3.671 3.694 1,680,656 -0.01(-0.31%)
Dec 17, 2018 3.811 3.834 3.706 3.706 1,340,664 -0.12(-3.20%)
Dec 14, 2018 3.840 3.869 3.828 3.828 816,000 -0.05(-1.20%)
Dec 13, 2018 3.892 3.904 3.863 3.875 1,058,694 -0.01(-0.30%)
Dec 12, 2018 3.904 3.934 3.869 3.887 948,421 -0.02(-0.45%)
Dec 11, 2018 3.939 3.967 3.904 3.904 713,945 -0.02(-0.59%)
Dec 10, 2018 3.945 3.962 3.904 3.927 581,920 -0.02(-0.44%)
Dec 07, 2018 3.939 3.980 3.939 3.945 826,453 +0.01(+0.15%)
Dec 06, 2018 3.916 3.951 3.875 3.939 1,489,794 +0.01(+0.15%)
Dec 04, 2018 3.986 4.015 3.927 3.933 1,293,057 -0.06(-1.61%)
Dec 03, 2018 4.003 4.033 3.980 3.998 790,826 +0.01(+0.29%)
Nov 30, 2018 3.945 3.998 3.945 3.986 922,070 +0.05(+1.19%)
Nov 29, 2018 3.939 3.950 3.933 3.939 322,513 -0.01(-0.15%)
Nov 28, 2018 3.945 3.967 3.922 3.945 744,784 -0.01(-0.29%)
Nov 27, 2018 3.904 3.968 3.898 3.957 1,398,037 +0.05(+1.19%)
Nov 26, 2018 3.881 3.916 3.869 3.910 703,311 +0.05(+1.21%)
Nov 23, 2018 3.875 3.875 3.828 3.863 284,966 -0.01(-0.30%)
Nov 21, 2018 3.875 3.875 3.875 0 +0.03(+0.76%)
Nov 20, 2018 3.852 3.869 3.840 3.846 508,067 -0.02(-0.60%)
Nov 19, 2018 3.869 3.922 3.869 3.869 652,392 +0.00(+0.00%)
Nov 16, 2018 3.875 3.904 3.869 3.869 1,071,977 -0.03(-0.89%)
Nov 15, 2018 3.910 3.910 3.875 3.904 901,687 -0.05(-1.17%)
Nov 14, 2018 3.939 3.956 3.921 3.950 646,213 +0.02(+0.44%)
Nov 13, 2018 3.939 3.956 3.915 3.933 642,282 -0.01(-0.15%)
Nov 12, 2018 3.950 3.956 3.933 3.939 381,248 -0.01(-0.29%)
Nov 09, 2018 3.904 3.950 3.904 3.950 391,050 +0.01(+0.29%)
Nov 08, 2018 3.915 3.939 3.904 3.939 398,988 +0.02(+0.44%)
Nov 07, 2018 3.881 3.927 3.881 3.921 621,486 +0.05(+1.35%)
Nov 06, 2018 3.852 3.881 3.852 3.869 529,476 +0.01(+0.15%)
Nov 05, 2018 3.834 3.875 3.834 3.863 723,432 +0.01(+0.30%)
Nov 02, 2018 3.898 3.910 3.817 3.852 808,515 -0.03(-0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.