Indicators

ING Clarion Global Real Estate Income Fund (NY: IGR )

5.190 +0.100 (+1.96%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	4.602	4.696	4.559	4.619	1,155,915	+0.07(+1.51%)
Apr 27, 2023	4.473	4.554	4.473	4.550	487,263	+0.08(+1.72%)
Apr 26, 2023	4.482	4.507	4.404	4.473	886,860	+0.03(+0.77%)
Apr 25, 2023	4.533	4.533	4.430	4.439	608,221	-0.06(-1.33%)
Apr 24, 2023	4.507	4.542	4.499	4.499	833,384	-0.01(-0.19%)
Apr 21, 2023	4.490	4.533	4.490	4.507	464,044	+0.01(+0.19%)
Apr 20, 2023	4.542	4.542	4.456	4.499	788,479	-0.03(-0.57%)
Apr 19, 2023	4.490	4.550	4.490	4.524	1,336,392	-0.04(-0.94%)
Apr 18, 2023	4.670	4.679	4.550	4.567	1,103,911	-0.05(-1.11%)
Apr 17, 2023	4.525	4.644	4.458	4.619	2,520,870	+0.08(+1.87%)
Apr 14, 2023	4.644	4.661	4.525	4.534	634,909	-0.10(-2.19%)
Apr 13, 2023	4.695	4.712	4.593	4.636	794,773	-0.02(-0.36%)
Apr 12, 2023	4.831	4.831	4.644	4.653	527,854	-0.04(-0.90%)
Apr 11, 2023	4.678	4.805	4.674	4.695	725,259	+0.04(+0.91%)
Apr 10, 2023	4.559	4.703	4.542	4.653	840,174	+0.11(+2.43%)
Apr 06, 2023	4.483	4.665	4.470	4.542	1,361,272	+0.09(+2.10%)
Apr 05, 2023	4.559	4.576	4.449	4.449	1,364,710	-0.08(-1.87%)
Apr 04, 2023	4.627	4.661	4.534	4.534	1,496,635	+0.13(+2.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.