Indicators

ING Clarion Global Real Estate Income Fund (NY: IGR )

4.900 +0.060 (+1.24%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	5.480	5.531	5.365	5.387	2,778,638	-0.12(-2.16%)
Feb 27, 2023	5.480	5.510	5.421	5.505	443,715	+0.07(+1.25%)
Feb 24, 2023	5.454	5.497	5.412	5.437	348,438	-0.07(-1.23%)
Feb 23, 2023	5.582	5.582	5.440	5.505	311,927	-0.03(-0.61%)
Feb 22, 2023	5.522	5.603	5.497	5.539	384,606	+0.01(+0.15%)
Feb 21, 2023	5.683	5.683	5.493	5.531	427,543	-0.18(-3.12%)
Feb 17, 2023	5.675	5.734	5.586	5.709	486,198	+0.04(+0.75%)
Feb 16, 2023	5.683	5.738	5.597	5.667	503,138	-0.03(-0.59%)
Feb 15, 2023	5.734	5.759	5.675	5.700	357,774	-0.02(-0.29%)
Feb 14, 2023	5.784	5.814	5.692	5.717	354,019	-0.08(-1.31%)
Feb 13, 2023	5.709	5.809	5.709	5.793	318,064	+0.11(+1.92%)
Feb 10, 2023	5.692	5.721	5.667	5.683	260,832	-0.01(-0.15%)
Feb 09, 2023	5.809	5.843	5.659	5.692	236,163	-0.04(-0.73%)
Feb 08, 2023	5.759	5.797	5.700	5.734	275,134	-0.02(-0.29%)
Feb 07, 2023	5.717	5.776	5.641	5.751	398,327	+0.03(+0.44%)
Feb 06, 2023	5.784	5.788	5.688	5.725	461,973	-0.09(-1.59%)
Feb 03, 2023	5.944	5.944	5.784	5.818	438,676	-0.18(-3.08%)
Feb 02, 2023	5.927	6.062	5.885	6.003	980,541	+0.14(+2.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.