Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ING Clarion Global Real Estate Income Fund (NY: IGR )

5.120 +0.030 (+0.59%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 6.013 6.061 5.948 5.970 845,570 -0.04(-0.60%)
Apr 29, 2021 5.890 6.042 5.876 6.006 1,441,921 +0.14(+2.34%)
Apr 28, 2021 5.847 5.883 5.825 5.868 1,367,470 +0.04(+0.62%)
Apr 27, 2021 5.825 5.865 5.818 5.832 492,914 +0.01(+0.12%)
Apr 26, 2021 5.825 5.868 5.811 5.825 970,888 -0.01(-0.25%)
Apr 23, 2021 5.847 5.861 5.789 5.839 2,045,365 -0.04(-0.62%)
Apr 22, 2021 5.897 5.912 5.861 5.876 359,393 -0.02(-0.37%)
Apr 21, 2021 5.839 5.897 5.839 5.897 271,028 +0.06(+0.99%)
Apr 20, 2021 5.854 5.890 5.811 5.839 421,562 -0.01(-0.25%)
Apr 19, 2021 5.854 5.890 5.847 5.854 469,942 -0.04(-0.61%)
Apr 16, 2021 5.861 5.890 5.847 5.890 465,543 +0.05(+0.86%)
Apr 15, 2021 5.847 5.847 5.804 5.840 586,407 +0.02(+0.37%)
Apr 14, 2021 5.782 5.833 5.782 5.818 321,940 +0.04(+0.75%)
Apr 13, 2021 5.732 5.775 5.722 5.775 355,599 +0.04(+0.75%)
Apr 12, 2021 5.739 5.764 5.675 5.732 544,664 +0.03(+0.50%)
Apr 09, 2021 5.775 5.782 5.703 5.703 540,164 -0.06(-1.00%)
Apr 08, 2021 5.718 5.782 5.718 5.761 473,601 +0.07(+1.26%)
Apr 07, 2021 5.667 5.732 5.667 5.689 497,768 +0.02(+0.38%)
Apr 06, 2021 5.646 5.675 5.631 5.667 321,776 +0.02(+0.38%)
Apr 05, 2021 5.646 5.682 5.646 5.646 522,843 +0.02(+0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.