Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ING Clarion Global Real Estate Income Fund (NY: IGR )

5.190 +0.100 (+1.96%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 5.523 5.552 5.495 5.545 526,750 +0.04(+0.64%)
Mar 30, 2021 5.474 5.516 5.466 5.509 344,847 +0.02(+0.39%)
Mar 29, 2021 5.459 5.559 5.450 5.488 581,376 +0.03(+0.52%)
Mar 26, 2021 5.424 5.459 5.388 5.459 635,553 +0.06(+1.05%)
Mar 25, 2021 5.381 5.410 5.342 5.403 517,193 +0.01(+0.26%)
Mar 24, 2021 5.417 5.435 5.383 5.388 537,686 +0.00(+0.00%)
Mar 23, 2021 5.395 5.431 5.381 5.388 365,232 +0.01(+0.13%)
Mar 22, 2021 5.395 5.452 5.367 5.381 482,377 -0.01(-0.26%)
Mar 19, 2021 5.367 5.431 5.346 5.395 368,626 +0.04(+0.66%)
Mar 18, 2021 5.367 5.403 5.360 5.360 547,654 -0.05(-0.92%)
Mar 17, 2021 5.367 5.424 5.367 5.410 637,394 +0.01(+0.13%)
Mar 16, 2021 5.410 5.431 5.381 5.403 339,070 +0.04(+0.66%)
Mar 15, 2021 5.311 5.389 5.311 5.367 605,741 +0.08(+1.47%)
Mar 12, 2021 5.269 5.318 5.247 5.290 446,757 +0.04(+0.67%)
Mar 11, 2021 5.198 5.262 5.191 5.255 511,817 +0.08(+1.50%)
Mar 10, 2021 5.177 5.205 5.135 5.177 500,463 +0.03(+0.55%)
Mar 09, 2021 5.121 5.163 5.099 5.149 367,808 +0.06(+1.25%)
Mar 08, 2021 5.106 5.121 5.043 5.085 487,392 +0.00(+0.00%)
Mar 05, 2021 5.106 5.128 5.001 5.085 526,581 +0.00(+0.00%)
Mar 04, 2021 5.121 5.170 5.050 5.085 501,080 -0.05(-0.96%)
Mar 03, 2021 5.170 5.177 5.099 5.135 395,036 -0.01(-0.27%)
Mar 02, 2021 5.177 5.207 5.121 5.149 354,479 -0.04(-0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.