Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ING Clarion Global Real Estate Income Fund (NY: IGR )

5.120 -0.070 (-1.35%)
Streaming Delayed Price Updated: 3:46 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 5.038 5.070 5.001 5.051 560,808 +0.01(+0.25%)
Dec 30, 2019 5.020 5.045 4.963 5.038 887,912 +0.02(+0.38%)
Dec 27, 2019 4.988 5.020 4.988 5.020 446,010 +0.05(+1.01%)
Dec 26, 2019 5.001 5.013 4.969 4.969 436,268 -0.04(-0.75%)
Dec 24, 2019 4.988 5.010 4.982 5.007 221,020 +0.02(+0.38%)
Dec 23, 2019 4.975 4.994 4.957 4.988 498,271 +0.03(+0.51%)
Dec 20, 2019 4.988 4.994 4.957 4.963 510,475 -0.01(-0.13%)
Dec 19, 2019 4.963 4.991 4.963 4.969 475,423 +0.01(+0.13%)
Dec 18, 2019 4.963 4.982 4.944 4.963 630,497 +0.01(+0.13%)
Dec 17, 2019 4.963 4.973 4.944 4.957 458,501 +0.00(+0.00%)
Dec 16, 2019 4.957 4.981 4.932 4.957 505,978 +0.01(+0.25%)
Dec 13, 2019 4.988 4.988 4.932 4.944 605,591 -0.04(-0.88%)
Dec 12, 2019 4.982 5.000 4.957 4.988 432,307 +0.01(+0.13%)
Dec 11, 2019 4.994 5.007 4.975 4.982 324,156 -0.03(-0.50%)
Dec 10, 2019 5.032 5.032 4.982 5.007 533,810 -0.02(-0.37%)
Dec 09, 2019 5.007 5.038 5.003 5.025 436,936 +0.02(+0.38%)
Dec 06, 2019 5.025 5.032 5.000 5.007 436,377 -0.03(-0.50%)
Dec 05, 2019 5.019 5.038 4.994 5.032 882,880 +0.01(+0.12%)
Dec 04, 2019 5.019 5.044 5.007 5.025 616,559 +0.01(+0.12%)
Dec 03, 2019 5.019 5.025 4.988 5.019 540,770 -0.02(-0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.