Indicators

ING Clarion Global Real Estate Income Fund (NY: IGR )

5.185 +0.095 (+1.87%)

Streaming Delayed Price Updated: 3:12 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	4.995	5.032	4.984	5.001	524,501	+0.01(+0.13%)
Nov 27, 2019	4.989	5.001	4.976	4.995	381,034	+0.01(+0.25%)
Nov 26, 2019	4.951	4.995	4.951	4.982	387,792	+0.05(+1.02%)
Nov 25, 2019	4.951	4.970	4.932	4.932	338,748	+0.00(+0.00%)
Nov 22, 2019	4.970	4.976	4.914	4.932	423,531	-0.04(-0.88%)
Nov 21, 2019	4.989	5.007	4.952	4.976	322,545	-0.02(-0.38%)
Nov 20, 2019	4.970	4.998	4.957	4.995	357,849	-0.01(-0.13%)
Nov 19, 2019	4.945	5.014	4.939	5.001	511,285	+0.05(+1.01%)
Nov 18, 2019	4.914	4.957	4.911	4.951	366,783	+0.03(+0.63%)
Nov 15, 2019	4.945	4.945	4.889	4.920	529,424	-0.02(-0.38%)
Nov 14, 2019	4.876	4.945	4.865	4.939	866,955	+0.07(+1.40%)
Nov 13, 2019	4.852	4.889	4.827	4.870	486,509	+0.01(+0.26%)
Nov 12, 2019	4.858	4.883	4.833	4.858	538,416	+0.00(+0.00%)
Nov 11, 2019	4.845	4.876	4.842	4.858	259,630	-0.01(-0.13%)
Nov 08, 2019	4.827	4.883	4.820	4.864	434,568	+0.01(+0.26%)
Nov 07, 2019	4.914	4.920	4.808	4.852	845,261	-0.07(-1.39%)
Nov 06, 2019	4.926	4.957	4.908	4.920	416,128	-0.01(-0.25%)
Nov 05, 2019	4.964	4.964	4.914	4.932	392,491	-0.04(-0.75%)
Nov 04, 2019	5.001	5.001	4.945	4.970	282,230	-0.03(-0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.