Indicators

ING Clarion Global Real Estate Income Fund (NY: IGR )

5.010 +0.070 (+1.42%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	3.935	3.955	3.924	3.940	944,233	+0.01(+0.26%)
Apr 27, 2017	3.930	3.940	3.914	3.930	484,616	+0.00(+0.00%)
Apr 26, 2017	3.966	3.966	3.924	3.930	617,250	-0.05(-1.16%)
Apr 25, 2017	3.960	3.991	3.930	3.976	1,190,090	+0.04(+0.91%)
Apr 24, 2017	3.971	3.981	3.940	3.940	655,304	-0.02(-0.52%)
Apr 21, 2017	3.930	3.966	3.924	3.960	434,334	+0.03(+0.65%)
Apr 20, 2017	3.950	3.953	3.914	3.935	752,308	+0.00(+0.00%)
Apr 19, 2017	3.950	3.971	3.924	3.935	616,834	+0.01(+0.13%)
Apr 18, 2017	3.935	3.960	3.925	3.930	759,232	-0.01(-0.13%)
Apr 17, 2017	3.930	3.955	3.925	3.935	521,601	+0.01(+0.26%)
Apr 13, 2017	3.935	3.950	3.919	3.925	636,669	-0.01(-0.26%)
Apr 12, 2017	3.935	3.945	3.909	3.935	514,670	+0.00(+0.00%)
Apr 11, 2017	3.904	3.935	3.898	3.935	411,702	+0.05(+1.18%)
Apr 10, 2017	3.863	3.899	3.843	3.889	453,302	+0.02(+0.53%)
Apr 07, 2017	3.873	3.889	3.860	3.868	580,350	+0.00(+0.00%)
Apr 06, 2017	3.833	3.873	3.822	3.868	511,157	+0.04(+0.93%)
Apr 05, 2017	3.833	3.853	3.822	3.833	522,028	+0.00(+0.00%)
Apr 04, 2017	3.827	3.838	3.815	3.833	542,534	+0.01(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.