Indicators

ING Clarion Global Real Estate Income Fund (NY: IGR )

5.110 -0.010 (-0.20%)

Streaming Delayed Price Updated: 1:11 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	3.882	3.897	3.862	3.892	1,209,769	+0.02(+0.52%)
Feb 27, 2017	3.852	3.872	3.831	3.872	721,143	+0.03(+0.66%)
Feb 24, 2017	3.821	3.846	3.821	3.846	589,008	+0.01(+0.13%)
Feb 23, 2017	3.806	3.846	3.806	3.841	808,505	+0.05(+1.20%)
Feb 22, 2017	3.811	3.824	3.781	3.796	912,103	-0.01(-0.27%)
Feb 21, 2017	3.796	3.821	3.781	3.806	817,759	+0.01(+0.27%)
Feb 17, 2017		3.796	3.796	3.796	0	+0.00(+0.00%)
Feb 16, 2017	3.806	3.821	3.786	3.796	1,143,361	-0.03(-0.66%)
Feb 15, 2017	3.821	3.831	3.796	3.821	721,281	-0.02(-0.52%)
Feb 14, 2017	3.851	3.851	3.801	3.841	537,678	+0.00(+0.00%)
Feb 13, 2017	3.846	3.851	3.821	3.841	721,410	+0.00(+0.00%)
Feb 10, 2017	3.846	3.846	3.806	3.841	1,161,494	+0.01(+0.13%)
Feb 09, 2017	3.826	3.841	3.812	3.836	733,910	+0.02(+0.53%)
Feb 08, 2017	3.776	3.816	3.771	3.816	898,112	+0.05(+1.20%)
Feb 07, 2017	3.781	3.811	3.771	3.771	938,032	-0.01(-0.27%)
Feb 06, 2017	3.786	3.796	3.766	3.781	693,015	-0.01(-0.13%)
Feb 03, 2017	3.791	3.806	3.781	3.786	701,264	+0.01(+0.13%)
Feb 02, 2017	3.740	3.781	3.735	3.781	938,241	+0.04(+0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.