Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ING Clarion Global Real Estate Income Fund (NY: IGR )

5.156 +0.036 (+0.70%)
Streaming Delayed Price Updated: 12:53 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 3.871 3.871 3.821 3.836 738,846 -0.04(-0.91%)
Apr 29, 2015 3.858 3.876 3.858 3.871 614,020 -0.00(-0.11%)
Apr 28, 2015 3.885 3.891 3.871 3.876 1,176,621 +0.01(+0.34%)
Apr 27, 2015 3.889 3.915 3.862 3.862 640,620 -0.02(-0.57%)
Apr 24, 2015 3.902 3.907 3.876 3.885 446,643 -0.01(-0.34%)
Apr 23, 2015 3.885 3.907 3.885 3.898 384,585 +0.01(+0.23%)
Apr 22, 2015 3.889 3.893 3.871 3.889 662,292 +0.01(+0.34%)
Apr 21, 2015 3.898 3.898 3.871 3.876 421,465 -0.02(-0.45%)
Apr 20, 2015 3.902 3.907 3.889 3.893 435,381 -0.00(-0.11%)
Apr 17, 2015 3.902 3.915 3.880 3.898 405,580 -0.00(-0.11%)
Apr 16, 2015 3.937 3.946 3.902 3.902 560,212 -0.04(-1.01%)
Apr 15, 2015 3.920 3.951 3.915 3.942 957,882 +0.03(+0.67%)
Apr 14, 2015 3.898 3.990 3.885 3.915 630,218 +0.03(+0.79%)
Apr 13, 2015 3.898 3.907 3.871 3.885 635,166 -0.01(-0.34%)
Apr 10, 2015 3.933 3.950 3.898 3.898 461,132 -0.04(-0.90%)
Apr 09, 2015 3.964 3.964 3.929 3.933 486,791 -0.03(-0.78%)
Apr 08, 2015 3.951 3.964 3.946 3.964 507,851 +0.01(+0.33%)
Apr 07, 2015 3.986 3.986 3.946 3.951 611,956 -0.04(-0.88%)
Apr 06, 2015 3.955 3.986 3.955 3.986 396,634 +0.04(+0.89%)
Apr 02, 2015 3.959 3.951 3.951 3.951 604,876 -0.00(-0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.