Indicators

ING Clarion Global Real Estate Income Fund (NY: IGR )

5.200 +0.080 (+1.56%)

Official Closing Price Updated: 4:10 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	3.642	3.655	3.611	3.633	858,332	-0.01(-0.36%)
Apr 27, 2012	3.620	3.647	3.604	3.647	663,940	+0.03(+0.73%)
Apr 26, 2012	3.567	3.620	3.550	3.620	713,761	+0.06(+1.61%)
Apr 25, 2012	3.572	3.584	3.554	3.563	1,107,512	+0.00(+0.00%)
Apr 24, 2012	3.550	3.567	3.545	3.563	755,428	+0.03(+0.75%)
Apr 23, 2012	3.541	3.563	3.510	3.537	1,106,334	-0.02(-0.62%)
Apr 20, 2012	3.567	3.567	3.545	3.559	715,675	+0.01(+0.25%)
Apr 19, 2012	3.550	3.567	3.526	3.550	760,219	+0.00(+0.00%)
Apr 18, 2012	3.541	3.550	3.528	3.550	560,162	-0.02(-0.49%)
Apr 17, 2012	3.550	3.567	3.532	3.567	701,736	+0.03(+0.87%)
Apr 16, 2012	3.545	3.554	3.523	3.537	732,016	-0.01(-0.25%)
Apr 13, 2012	3.515	3.545	3.501	3.545	612,106	+0.02(+0.62%)
Apr 12, 2012	3.515	3.541	3.497	3.523	565,210	+0.04(+1.27%)
Apr 11, 2012	3.475	3.493	3.475	3.479	741,787	+0.01(+0.25%)
Apr 10, 2012	3.510	3.528	3.444	3.471	897,100	-0.04(-1.13%)
Apr 09, 2012	3.510	3.532	3.488	3.510	485,895	-0.03(-0.87%)
Apr 05, 2012	3.554	3.576	3.528	3.541	1,222,089	-0.01(-0.25%)
Apr 04, 2012	3.550	3.563	3.532	3.550	650,823	-0.04(-0.98%)
Apr 03, 2012	3.550	3.585	3.545	3.585	974,360	+0.03(+0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.