Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ING Clarion Global Real Estate Income Fund (NY: IGR )

4.920 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 3.960 3.960 3.960 3.960 891,969 +0.00(+0.00%)
Dec 30, 2014 3.925 3.964 3.920 3.960 876,886 +0.02(+0.56%)
Dec 29, 2014 3.934 3.956 3.923 3.938 678,382 -0.01(-0.22%)
Dec 26, 2014 3.951 3.964 3.942 3.947 380,865 +0.00(+0.00%)
Dec 24, 2014 3.934 3.947 3.947 3.947 357,105 +0.02(+0.45%)
Dec 23, 2014 3.947 3.964 3.925 3.929 673,515 -0.01(-0.34%)
Dec 22, 2014 3.881 3.951 3.881 3.942 651,271 +0.04(+1.02%)
Dec 19, 2014 3.934 3.942 3.900 3.903 548,905 -0.03(-0.78%)
Dec 18, 2014 3.903 3.942 3.894 3.934 765,277 +0.05(+1.36%)
Dec 17, 2014 3.832 3.903 3.832 3.881 666,159 +0.04(+1.15%)
Dec 16, 2014 3.815 3.867 3.815 3.837 696,905 -0.03(-0.68%)
Dec 15, 2014 3.885 3.894 3.828 3.863 1,074,118 -0.01(-0.34%)
Dec 12, 2014 3.876 3.898 3.867 3.876 516,170 -0.02(-0.45%)
Dec 11, 2014 3.903 3.916 3.882 3.894 677,894 +0.01(+0.23%)
Dec 10, 2014 3.925 3.934 3.881 3.885 586,216 -0.04(-1.01%)
Dec 09, 2014 3.929 3.934 3.912 3.925 628,480 -0.01(-0.34%)
Dec 08, 2014 3.920 3.960 3.920 3.938 1,052,773 -0.01(-0.22%)
Dec 05, 2014 3.947 3.947 3.929 3.947 498,930 -0.01(-0.33%)
Dec 04, 2014 3.960 3.960 3.942 3.960 488,921 +0.00(+0.00%)
Dec 03, 2014 3.951 3.964 3.951 3.960 292,347 +0.01(+0.22%)
Dec 02, 2014 3.951 3.956 3.942 3.951 390,287 -0.01(-0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.