Indicators

ING Clarion Global Real Estate Income Fund (NY: IGR )

5.200 +0.080 (+1.56%)

Official Closing Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	3.479	3.511	3.461	3.465	981,322	+0.00(+0.00%)
Nov 27, 2015	3.415	3.465	3.415	3.465	102,135	+0.04(+1.20%)
Nov 25, 2015	3.456	3.424	3.424	3.424	509,041	-0.03(-0.92%)
Nov 24, 2015	3.429	3.459	3.413	3.456	795,651	+0.00(+0.13%)
Nov 23, 2015	3.424	3.461	3.424	3.452	726,979	+0.04(+1.07%)
Nov 20, 2015	3.388	3.429	3.388	3.415	1,045,334	+0.04(+1.21%)
Nov 19, 2015	3.365	3.397	3.347	3.374	1,128,678	+0.00(+0.14%)
Nov 18, 2015	3.343	3.378	3.338	3.370	852,028	+0.03(+0.95%)
Nov 17, 2015	3.361	3.379	3.334	3.338	698,476	-0.02(-0.67%)
Nov 16, 2015	3.334	3.361	3.334	3.361	463,113	+0.02(+0.68%)
Nov 13, 2015	3.365	3.397	3.338	3.338	332,876	-0.04(-1.20%)
Nov 12, 2015	3.388	3.415	3.374	3.379	611,570	-0.04(-1.19%)
Nov 11, 2015	3.437	3.451	3.419	3.419	505,832	-0.01(-0.39%)
Nov 10, 2015	3.433	3.465	3.424	3.433	513,634	-0.02(-0.52%)
Nov 09, 2015	3.501	3.514	3.437	3.451	745,483	-0.08(-2.30%)
Nov 06, 2015	3.591	3.591	3.510	3.532	687,400	-0.06(-1.76%)
Nov 05, 2015	3.614	3.618	3.586	3.596	330,361	-0.01(-0.25%)
Nov 04, 2015	3.663	3.663	3.600	3.605	448,072	-0.04(-1.12%)
Nov 03, 2015	3.650	3.659	3.623	3.645	427,361	-0.03(-0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.