Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ING Clarion Global Real Estate Income Fund (NY: IGR )

5.120 +0.030 (+0.59%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 4.188 4.243 4.114 4.133 1,144,886 +0.00(+0.00%)
Sep 28, 2023 4.087 4.142 4.078 4.133 775,608 +0.04(+0.90%)
Sep 27, 2023 4.133 4.169 4.078 4.096 1,007,282 -0.04(-0.89%)
Sep 26, 2023 4.206 4.229 4.114 4.133 1,058,948 -0.10(-2.39%)
Sep 25, 2023 4.252 4.234 4.215 4.234 526,224 -0.04(-0.86%)
Sep 22, 2023 4.316 4.316 4.243 4.271 729,588 -0.03(-0.64%)
Sep 21, 2023 4.399 4.399 4.280 4.298 657,856 -0.12(-2.70%)
Sep 20, 2023 4.436 4.473 4.408 4.417 498,323 -0.01(-0.21%)
Sep 19, 2023 4.445 4.482 4.417 4.427 539,949 -0.03(-0.62%)
Sep 18, 2023 4.454 4.490 4.431 4.454 1,043,064 -0.01(-0.20%)
Sep 15, 2023 4.472 4.490 4.422 4.463 409,339 +0.01(+0.20%)
Sep 14, 2023 4.463 4.490 4.441 4.454 865,631 +0.04(+0.82%)
Sep 13, 2023 4.490 4.495 4.418 4.418 885,505 -0.09(-2.01%)
Sep 12, 2023 4.554 4.554 4.486 4.509 617,254 -0.04(-0.80%)
Sep 11, 2023 4.554 4.571 4.536 4.545 541,385 +0.00(+0.00%)
Sep 08, 2023 4.590 4.609 4.536 4.545 378,009 -0.03(-0.60%)
Sep 07, 2023 4.572 4.627 4.572 4.572 496,759 -0.01(-0.20%)
Sep 06, 2023 4.599 4.604 4.536 4.581 572,147 -0.03(-0.59%)
Sep 05, 2023 4.663 4.672 4.608 4.608 355,880 -0.07(-1.55%)
Sep 01, 2023 4.735 4.754 4.667 4.681 423,831 -0.02(-0.39%)
Aug 31, 2023 4.754 4.754 4.690 4.699 597,904 -0.03(-0.58%)
Aug 30, 2023 4.735 4.753 4.699 4.726 637,577 +0.01(+0.19%)
Aug 29, 2023 4.735 4.754 4.681 4.717 1,148,851 -0.02(-0.38%)
Aug 28, 2023 4.690 4.763 4.690 4.735 273,119 +0.05(+1.16%)
Aug 25, 2023 4.708 4.717 4.649 4.681 327,891 +0.00(+0.00%)
Aug 24, 2023 4.681 4.754 4.654 4.681 564,445 +0.00(+0.00%)
Aug 23, 2023 4.654 4.699 4.640 4.681 596,944 +0.06(+1.38%)
Aug 22, 2023 4.617 4.654 4.554 4.617 682,622 -0.01(-0.20%)
Aug 21, 2023 4.654 4.699 4.590 4.627 393,350 -0.03(-0.58%)
Aug 18, 2023 4.627 4.672 4.581 4.654 439,939 +0.03(+0.59%)
Aug 17, 2023 4.698 4.752 4.627 4.627 505,893 -0.06(-1.34%)
Aug 16, 2023 4.788 4.788 4.689 4.689 476,584 -0.08(-1.69%)
Aug 15, 2023 4.815 4.842 4.743 4.770 526,884 -0.06(-1.30%)
Aug 14, 2023 4.896 4.896 4.833 4.833 263,680 -0.07(-1.46%)
Aug 11, 2023 4.913 4.922 4.842 4.904 330,014 +0.04(+0.74%)
Aug 10, 2023 4.860 4.887 4.842 4.869 362,292 +0.04(+0.74%)
Aug 09, 2023 4.824 4.869 4.815 4.833 305,845 -0.02(-0.37%)
Aug 08, 2023 4.878 4.878 4.806 4.851 306,026 -0.03(-0.55%)
Aug 07, 2023 4.815 4.878 4.779 4.878 494,376 +0.09(+1.87%)
Aug 04, 2023 4.761 4.842 4.752 4.788 418,283 +0.02(+0.38%)
Aug 03, 2023 4.797 4.824 4.707 4.770 420,541 -0.06(-1.30%)
Aug 02, 2023 4.887 4.887 4.824 4.833 546,449 -0.10(-2.00%)
Aug 01, 2023 4.940 4.976 4.914 4.931 530,620 -0.04(-0.90%)
Jul 31, 2023 4.896 5.003 4.887 4.976 785,287 +0.08(+1.65%)
Jul 28, 2023 4.949 4.950 4.878 4.896 442,325 +0.00(+0.00%)
Jul 27, 2023 4.976 5.003 4.896 4.896 1,035,107 -0.05(-1.09%)
Jul 26, 2023 4.949 4.976 4.931 4.949 325,452 +0.01(+0.18%)
Jul 25, 2023 4.940 4.958 4.913 4.940 454,046 +0.02(+0.36%)
Jul 24, 2023 4.887 4.940 4.887 4.922 435,947 +0.04(+0.73%)
Jul 21, 2023 4.887 4.904 4.869 4.887 407,024 +0.01(+0.18%)
Jul 20, 2023 4.869 4.878 4.833 4.878 602,535 +0.02(+0.37%)
Jul 19, 2023 4.833 4.878 4.761 4.860 651,944 +0.06(+1.31%)
Jul 18, 2023 4.877 4.877 4.761 4.797 975,738 -0.09(-1.81%)
Jul 17, 2023 4.983 4.983 4.881 4.886 656,799 -0.06(-1.25%)
Jul 14, 2023 4.956 4.965 4.921 4.948 565,073 -0.01(-0.18%)
Jul 13, 2023 4.877 4.956 4.868 4.956 694,080 +0.12(+2.57%)
Jul 12, 2023 4.823 4.894 4.815 4.832 584,920 +0.05(+1.11%)
Jul 11, 2023 4.735 4.779 4.708 4.779 466,176 +0.09(+1.89%)
Jul 10, 2023 4.761 4.761 4.682 4.690 452,892 -0.02(-0.38%)
Jul 07, 2023 4.726 4.735 4.682 4.708 349,771 -0.02(-0.38%)
Jul 06, 2023 4.699 4.735 4.628 4.726 611,180 -0.01(-0.19%)
Jul 05, 2023 4.708 4.788 4.682 4.735 487,408 +0.04(+0.95%)
Jul 03, 2023 4.646 4.726 4.646 4.690 611,667 +0.05(+1.15%)
Jun 30, 2023 4.673 4.761 4.593 4.637 958,651 +0.03(+0.58%)
Jun 29, 2023 4.584 4.611 4.557 4.611 545,478 +0.03(+0.58%)
Jun 28, 2023 4.611 4.611 4.566 4.584 718,670 -0.02(-0.39%)
Jun 27, 2023 4.540 4.611 4.540 4.602 593,091 +0.06(+1.37%)
Jun 26, 2023 4.487 4.549 4.442 4.540 457,656 +0.06(+1.39%)
Jun 23, 2023 4.531 4.549 4.460 4.478 601,943 -0.06(-1.37%)
Jun 22, 2023 4.611 4.611 4.478 4.540 550,211 -0.07(-1.54%)
Jun 21, 2023 4.593 4.611 4.513 4.611 566,620 +0.00(+0.00%)
Jun 20, 2023 4.744 4.744 4.602 4.611 895,797 -0.13(-2.80%)
Jun 16, 2023 4.806 4.850 4.744 4.744 437,216 -0.04(-0.93%)
Jun 15, 2023 4.762 4.814 4.744 4.788 575,544 +0.13(+2.82%)
May 08, 2023 4.726 4.769 4.613 4.656 544,245 +0.00(+0.00%)
May 05, 2023 4.639 4.674 4.622 4.656 482,207 +0.06(+1.32%)
May 04, 2023 4.552 4.631 4.547 4.596 647,225 -0.01(-0.19%)
May 03, 2023 4.596 4.630 4.565 4.604 981,245 +0.03(+0.76%)
May 02, 2023 4.665 4.665 4.526 4.570 685,003 -0.09(-1.86%)
May 01, 2023 4.683 4.709 4.630 4.656 611,600 -0.02(-0.37%)
Apr 28, 2023 4.656 4.752 4.613 4.674 1,142,278 +0.07(+1.51%)
Apr 27, 2023 4.526 4.608 4.526 4.604 481,515 +0.08(+1.72%)
Apr 26, 2023 4.535 4.561 4.457 4.526 876,397 +0.03(+0.77%)
Apr 25, 2023 4.587 4.587 4.483 4.492 601,045 -0.06(-1.33%)
Apr 24, 2023 4.561 4.596 4.552 4.552 823,551 -0.01(-0.19%)
Apr 21, 2023 4.544 4.587 4.544 4.561 458,569 +0.01(+0.19%)
Apr 20, 2023 4.596 4.596 4.509 4.552 779,176 -0.03(-0.57%)
Apr 19, 2023 4.544 4.604 4.544 4.578 1,320,625 -0.04(-0.94%)
Apr 18, 2023 4.726 4.735 4.604 4.622 1,090,887 -0.05(-1.11%)
Apr 17, 2023 4.579 4.700 4.511 4.674 2,491,128 +0.09(+1.87%)
Apr 14, 2023 4.700 4.717 4.579 4.588 627,419 -0.10(-2.19%)
Apr 13, 2023 4.751 4.768 4.648 4.691 785,396 -0.02(-0.36%)
Apr 12, 2023 4.888 4.888 4.700 4.708 521,626 -0.04(-0.90%)
Apr 11, 2023 4.734 4.862 4.730 4.751 716,702 +0.04(+0.91%)
Apr 10, 2023 4.614 4.760 4.597 4.708 830,262 +0.11(+2.43%)
Apr 06, 2023 4.537 4.721 4.524 4.597 1,345,211 +0.09(+2.10%)
Apr 05, 2023 4.614 4.631 4.502 4.502 1,348,609 -0.09(-1.87%)
Apr 04, 2023 4.682 4.717 4.588 4.588 1,478,978 +0.13(+2.88%)
Apr 03, 2023 4.674 4.700 4.459 4.459 1,033,898 -0.09(-2.07%)
Mar 31, 2023 4.468 4.845 4.459 4.554 1,807,704 +0.17(+3.91%)
Mar 30, 2023 4.502 4.537 4.374 4.382 686,232 -0.07(-1.54%)
Mar 29, 2023 4.417 4.485 4.406 4.451 753,488 +0.08(+1.76%)
Mar 28, 2023 4.468 4.519 4.348 4.374 677,560 -0.09(-1.92%)
Mar 27, 2023 4.511 4.554 4.459 4.459 503,761 -0.01(-0.19%)
Mar 24, 2023 4.399 4.494 4.391 4.468 431,273 +0.01(+0.19%)
Mar 23, 2023 4.614 4.614 4.425 4.459 720,638 +0.01(+0.19%)
Mar 22, 2023 4.674 4.674 4.451 4.451 1,199,044 -0.27(-5.64%)
Mar 21, 2023 4.734 4.742 4.640 4.717 530,909 +0.04(+0.92%)
Mar 20, 2023 4.640 4.708 4.605 4.674 480,374 +0.08(+1.68%)
Mar 17, 2023 4.717 4.717 4.597 4.597 507,831 -0.09(-2.01%)
Mar 16, 2023 4.818 4.818 4.691 4.691 785,040 -0.13(-2.64%)
Mar 15, 2023 4.750 4.912 4.657 4.818 933,039 +0.00(+0.00%)
Mar 14, 2023 5.073 5.132 4.784 4.818 1,023,568 -0.20(-3.89%)
Mar 13, 2023 4.691 5.056 4.666 5.013 1,294,064 +0.25(+5.35%)
Mar 10, 2023 4.920 4.928 4.699 4.759 1,139,053 -0.20(-3.94%)
Mar 09, 2023 5.158 5.202 4.954 4.954 980,343 -0.21(-4.11%)
Mar 08, 2023 5.319 5.429 5.141 5.166 1,960,631 -0.51(-8.97%)
Mar 07, 2023 5.633 6.014 5.514 5.675 1,161,729 -0.02(-0.30%)
Mar 06, 2023 5.607 5.709 5.573 5.692 470,758 +0.12(+2.13%)
Mar 03, 2023 5.531 5.590 5.454 5.573 616,402 +0.13(+2.34%)
Mar 02, 2023 5.319 5.497 5.285 5.446 811,217 +0.11(+2.07%)
Mar 01, 2023 5.353 5.387 5.319 5.336 1,189,626 -0.05(-0.94%)
Feb 28, 2023 5.480 5.531 5.365 5.387 2,778,638 -0.12(-2.16%)
Feb 27, 2023 5.480 5.510 5.421 5.505 443,715 +0.07(+1.25%)
Feb 24, 2023 5.454 5.497 5.412 5.437 348,438 -0.07(-1.23%)
Feb 23, 2023 5.582 5.582 5.440 5.505 311,927 -0.03(-0.61%)
Feb 22, 2023 5.522 5.603 5.497 5.539 384,606 +0.01(+0.15%)
Feb 21, 2023 5.683 5.683 5.493 5.531 427,543 -0.18(-3.12%)
Feb 17, 2023 5.675 5.734 5.586 5.709 486,198 +0.04(+0.75%)
Feb 16, 2023 5.683 5.738 5.597 5.667 503,138 -0.03(-0.59%)
Feb 15, 2023 5.734 5.759 5.675 5.700 357,774 -0.02(-0.29%)
Feb 14, 2023 5.784 5.814 5.692 5.717 354,019 -0.08(-1.31%)
Feb 13, 2023 5.709 5.809 5.709 5.793 318,064 +0.11(+1.92%)
Feb 10, 2023 5.692 5.721 5.667 5.683 260,832 -0.01(-0.15%)
Feb 09, 2023 5.809 5.843 5.659 5.692 236,163 -0.04(-0.73%)
Feb 08, 2023 5.759 5.797 5.700 5.734 275,134 -0.02(-0.29%)
Feb 07, 2023 5.717 5.776 5.641 5.751 398,327 +0.03(+0.44%)
Feb 06, 2023 5.784 5.788 5.688 5.725 461,973 -0.09(-1.59%)
Feb 03, 2023 5.944 5.944 5.784 5.818 438,676 -0.18(-3.08%)
Feb 02, 2023 5.927 6.062 5.885 6.003 980,541 +0.14(+2.44%)
Feb 01, 2023 5.801 5.910 5.734 5.860 523,755 +0.08(+1.46%)
Jan 31, 2023 5.717 5.801 5.629 5.776 797,016 +0.12(+2.08%)
Jan 30, 2023 5.633 5.683 5.599 5.658 470,918 -0.01(-0.15%)
Jan 27, 2023 5.616 5.675 5.608 5.667 611,236 +0.07(+1.20%)
Jan 26, 2023 5.667 5.667 5.566 5.599 649,164 +0.00(+0.00%)
Jan 25, 2023 5.482 5.616 5.431 5.599 499,498 +0.04(+0.76%)
Jan 24, 2023 5.381 5.566 5.288 5.557 736,830 +0.13(+2.32%)
Jan 23, 2023 5.414 5.498 5.381 5.431 618,063 +0.00(+0.00%)
Jan 20, 2023 5.372 5.435 5.288 5.431 513,794 +0.09(+1.73%)
Jan 19, 2023 5.314 5.397 5.305 5.339 352,311 -0.01(-0.16%)
Jan 18, 2023 5.472 5.480 5.347 5.347 534,155 -0.07(-1.23%)
Jan 17, 2023 5.347 5.422 5.322 5.414 566,269 +0.08(+1.56%)
Jan 13, 2023 5.330 5.368 5.289 5.330 491,553 -0.07(-1.39%)
Jan 12, 2023 5.297 5.422 5.297 5.405 665,211 +0.13(+2.53%)
Jan 11, 2023 5.172 5.289 5.172 5.272 348,936 +0.15(+2.93%)
Jan 10, 2023 5.080 5.122 5.060 5.122 449,471 +0.04(+0.82%)
Jan 09, 2023 5.047 5.143 5.039 5.080 435,341 +0.04(+0.83%)
Jan 06, 2023 4.914 5.047 4.864 5.039 365,354 +0.16(+3.24%)
Jan 05, 2023 4.980 4.980 4.847 4.881 475,099 -0.13(-2.66%)
Jan 04, 2023 4.972 5.055 4.964 5.014 445,000 +0.12(+2.38%)
Jan 03, 2023 4.843 4.922 4.801 4.897 457,518 +0.12(+2.62%)
Dec 30, 2022 4.722 4.810 4.706 4.772 801,216 +0.05(+1.06%)
Dec 29, 2022 4.672 4.781 4.647 4.722 877,057 +0.07(+1.61%)
Dec 28, 2022 4.722 4.781 4.627 4.647 648,512 -0.05(-1.06%)
Dec 27, 2022 4.764 4.797 4.681 4.697 682,443 -0.06(-1.23%)
Dec 23, 2022 4.739 4.797 4.714 4.756 572,359 +0.02(+0.53%)
Dec 22, 2022 4.714 4.764 4.647 4.731 817,886 -0.03(-0.70%)
Dec 21, 2022 4.789 4.822 4.739 4.764 805,596 +0.00(+0.00%)
Dec 20, 2022 4.772 4.781 4.681 4.764 867,550 -0.02(-0.52%)
Dec 19, 2022 4.872 4.922 4.747 4.789 677,895 -0.12(-2.54%)
Dec 16, 2022 5.013 5.013 4.873 4.914 641,888 -0.16(-3.09%)
Dec 15, 2022 5.186 5.186 5.054 5.071 614,541 -0.13(-2.54%)
Dec 14, 2022 5.227 5.268 5.136 5.202 650,016 +0.02(+0.32%)
Dec 13, 2022 5.186 5.260 5.153 5.186 597,125 +0.14(+2.78%)
Dec 12, 2022 5.029 5.054 4.991 5.046 446,378 +0.02(+0.49%)
Dec 09, 2022 5.021 5.071 5.005 5.021 503,750 -0.03(-0.65%)
Dec 08, 2022 5.095 5.178 5.046 5.054 552,070 -0.04(-0.81%)
Dec 07, 2022 5.054 5.161 5.038 5.095 540,598 +0.03(+0.65%)
Dec 06, 2022 5.186 5.186 5.054 5.062 401,783 -0.09(-1.76%)
Dec 05, 2022 5.219 5.285 5.153 5.153 428,071 -0.08(-1.57%)
Dec 02, 2022 5.285 5.343 5.235 5.235 417,345 -0.09(-1.70%)
Dec 01, 2022 5.367 5.450 5.318 5.326 546,244 +0.00(+0.00%)
Nov 30, 2022 5.169 5.343 5.153 5.326 859,005 +0.19(+3.69%)
Nov 29, 2022 5.071 5.161 5.046 5.136 549,606 +0.06(+1.14%)
Nov 28, 2022 5.120 5.186 5.071 5.079 620,620 -0.05(-0.96%)
Nov 25, 2022 5.095 5.152 5.079 5.128 209,245 +0.07(+1.30%)
Nov 23, 2022 5.062 5.141 5.038 5.062 573,670 -0.01(-0.16%)
Nov 22, 2022 5.120 5.120 4.980 5.071 532,671 -0.02(-0.49%)
Nov 21, 2022 5.071 5.095 5.021 5.095 399,769 +0.03(+0.65%)
Nov 18, 2022 5.038 5.095 5.038 5.062 343,940 +0.06(+1.15%)
Nov 17, 2022 4.972 5.054 4.915 5.005 585,473 -0.10(-1.92%)
Nov 16, 2022 5.127 5.160 5.078 5.103 345,736 -0.02(-0.48%)
Nov 15, 2022 5.200 5.221 5.086 5.127 628,146 +0.01(+0.16%)
Nov 14, 2022 5.184 5.233 5.111 5.119 577,020 -0.05(-0.95%)
Nov 11, 2022 5.176 5.266 5.127 5.168 423,343 +0.04(+0.80%)
Nov 10, 2022 4.907 5.127 4.882 5.127 524,802 +0.42(+9.03%)
Nov 09, 2022 4.711 4.796 4.678 4.702 464,799 -0.03(-0.69%)
Nov 08, 2022 4.768 4.801 4.690 4.735 485,311 +0.02(+0.43%)
Nov 07, 2022 4.727 4.771 4.682 4.715 492,450 +0.04(+0.79%)
Nov 04, 2022 4.605 4.715 4.556 4.678 479,344 +0.09(+1.96%)
Nov 03, 2022 4.588 4.711 4.572 4.588 528,916 -0.06(-1.23%)
Nov 02, 2022 4.849 4.849 4.645 4.645 483,756 -0.23(-4.69%)
Nov 01, 2022 4.882 4.916 4.825 4.874 609,435 +0.09(+1.88%)
Oct 31, 2022 4.776 4.833 4.686 4.784 666,986 +0.04(+0.86%)
Oct 28, 2022 4.588 4.751 4.556 4.743 602,890 +0.19(+4.12%)
Oct 27, 2022 4.515 4.645 4.515 4.556 282,982 +0.04(+0.90%)
Oct 26, 2022 4.613 4.637 4.507 4.515 942,761 -0.08(-1.78%)
Oct 25, 2022 4.360 4.605 4.360 4.596 893,858 +0.27(+6.23%)
Oct 24, 2022 4.368 4.384 4.278 4.327 578,666 -0.04(-0.93%)
Oct 21, 2022 4.360 4.368 4.245 4.368 600,792 +0.02(+0.56%)
Oct 20, 2022 4.343 4.421 4.298 4.343 525,883 -0.02(-0.37%)
Oct 19, 2022 4.466 4.482 4.335 4.360 550,491 -0.15(-3.26%)
Oct 18, 2022 4.555 4.603 4.474 4.507 572,935 +0.03(+0.72%)
Oct 17, 2022 4.393 4.503 4.393 4.474 532,951 +0.16(+3.75%)
Oct 14, 2022 4.490 4.523 4.297 4.313 511,272 -0.10(-2.20%)
Oct 13, 2022 4.256 4.474 4.143 4.410 882,069 -0.02(-0.36%)
Oct 12, 2022 4.523 4.523 4.402 4.426 656,127 -0.12(-2.66%)
Oct 11, 2022 4.523 4.583 4.450 4.547 631,647 -0.02(-0.35%)
Oct 10, 2022 4.652 4.664 4.525 4.563 536,657 -0.07(-1.57%)
Oct 07, 2022 4.579 4.725 4.523 4.636 753,847 -0.02(-0.35%)
Oct 06, 2022 4.813 4.820 4.620 4.652 628,887 -0.19(-3.84%)
Oct 05, 2022 4.838 4.878 4.684 4.838 500,203 -0.04(-0.83%)
Oct 04, 2022 4.886 4.967 4.797 4.878 613,557 +0.10(+2.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.