Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ING Clarion Global Real Estate Income Fund (NY: IGR )

5.120 +0.030 (+0.59%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 4.114 4.153 4.114 4.123 610,816 +0.02(+0.48%)
Sep 29, 2016 4.109 4.138 4.099 4.104 477,017 -0.01(-0.24%)
Sep 28, 2016 4.119 4.153 4.104 4.114 323,706 -0.01(-0.36%)
Sep 27, 2016 4.109 4.148 4.104 4.128 497,940 +0.03(+0.84%)
Sep 26, 2016 4.104 4.109 4.084 4.094 484,756 -0.02(-0.48%)
Sep 23, 2016 4.119 4.123 4.089 4.114 795,415 +0.00(+0.12%)
Sep 22, 2016 4.104 4.114 4.072 4.109 893,249 +0.04(+0.97%)
Sep 21, 2016 4.069 4.104 4.045 4.069 610,588 -0.00(-0.00%)
Sep 20, 2016 4.089 4.101 4.050 4.069 361,767 +0.00(+0.00%)
Sep 19, 2016 4.040 4.094 4.040 4.069 331,007 +0.03(+0.85%)
Sep 16, 2016 4.030 4.060 3.996 4.035 449,883 +0.00(+0.12%)
Sep 15, 2016 3.977 4.055 3.962 4.030 556,437 +0.06(+1.47%)
Sep 14, 2016 3.962 4.001 3.957 3.972 443,529 -0.01(-0.24%)
Sep 13, 2016 4.094 4.094 3.982 3.982 774,119 -0.13(-3.09%)
Sep 12, 2016 4.065 4.118 4.035 4.109 600,296 +0.03(+0.72%)
Sep 09, 2016 4.191 4.191 4.079 4.079 755,878 -0.15(-3.46%)
Sep 08, 2016 4.260 4.260 4.216 4.226 598,925 -0.04(-0.92%)
Sep 07, 2016 4.196 4.265 4.191 4.265 544,071 +0.09(+2.10%)
Sep 06, 2016 4.206 4.206 4.165 4.177 317,387 -0.01(-0.35%)
Sep 02, 2016 4.187 4.191 4.191 4.191 314,786 +0.02(+0.59%)
Sep 01, 2016 4.177 4.192 4.167 4.167 551,815 -0.00(-0.12%)
Aug 31, 2016 4.148 4.187 4.128 4.172 747,717 +0.04(+1.06%)
Aug 30, 2016 4.167 4.191 4.123 4.128 382,878 -0.02(-0.59%)
Aug 29, 2016 4.118 4.157 4.118 4.152 351,413 +0.03(+0.83%)
Aug 26, 2016 4.123 4.150 4.099 4.118 522,722 +0.02(+0.48%)
Aug 25, 2016 4.113 4.143 4.099 4.099 848,404 -0.04(-0.94%)
Aug 24, 2016 4.187 4.187 4.123 4.138 539,476 -0.03(-0.70%)
Aug 23, 2016 4.152 4.182 4.143 4.167 614,668 +0.05(+1.18%)
Aug 22, 2016 4.074 4.118 4.074 4.118 395,729 +0.04(+1.08%)
Aug 19, 2016 4.094 4.105 4.060 4.074 654,744 -0.02(-0.48%)
Aug 18, 2016 4.118 4.138 4.094 4.094 539,002 -0.02(-0.59%)
Aug 17, 2016 4.138 4.147 4.099 4.118 603,852 +0.00(+0.00%)
Aug 16, 2016 4.167 4.167 4.113 4.118 549,022 -0.06(-1.39%)
Aug 15, 2016 4.176 4.181 4.167 4.176 430,832 +0.02(+0.58%)
Aug 12, 2016 4.113 4.161 4.109 4.152 595,546 +0.02(+0.59%)
Aug 11, 2016 4.138 4.140 4.104 4.128 456,968 -0.01(-0.35%)
Aug 10, 2016 4.143 4.147 4.099 4.143 546,024 +0.02(+0.47%)
Aug 09, 2016 4.084 4.123 4.070 4.123 534,152 +0.06(+1.43%)
Aug 08, 2016 4.094 4.099 4.065 4.065 523,764 -0.02(-0.59%)
Aug 05, 2016 4.128 4.152 4.089 4.089 715,571 -0.03(-0.82%)
Aug 04, 2016 4.138 4.157 4.123 4.123 432,085 +0.00(+0.00%)
Aug 03, 2016 4.094 4.123 4.084 4.123 632,132 +0.00(+0.00%)
Aug 02, 2016 4.162 4.176 4.118 4.123 885,598 -0.09(-2.19%)
Aug 01, 2016 4.249 4.269 4.210 4.215 803,460 -0.03(-0.80%)
Jul 29, 2016 4.181 4.249 4.162 4.249 907,529 +0.07(+1.62%)
Jul 28, 2016 4.138 4.186 4.113 4.181 463,620 +0.05(+1.17%)
Jul 27, 2016 4.138 4.138 4.094 4.133 486,149 +0.01(+0.35%)
Jul 26, 2016 4.099 4.128 4.084 4.118 730,744 +0.04(+0.95%)
Jul 25, 2016 4.109 4.109 4.070 4.079 527,761 -0.03(-0.68%)
Jul 22, 2016 4.079 4.113 4.075 4.107 534,329 +0.03(+0.80%)
Jul 21, 2016 4.060 4.079 4.055 4.075 776,021 +0.01(+0.36%)
Jul 20, 2016 4.046 4.070 4.036 4.060 767,285 +0.03(+0.84%)
Jul 19, 2016 3.963 4.026 3.963 4.026 935,489 +0.06(+1.47%)
Jul 18, 2016 3.953 3.992 3.949 3.968 946,175 +0.00(+0.00%)
Jul 15, 2016 3.963 3.978 3.953 3.968 525,795 -0.01(-0.36%)
Jul 14, 2016 3.987 3.992 3.968 3.982 621,048 +0.01(+0.24%)
Jul 13, 2016 3.953 3.973 3.949 3.973 661,931 +0.00(+0.12%)
Jul 12, 2016 3.968 3.978 3.953 3.968 822,614 +0.01(+0.37%)
Jul 11, 2016 3.939 3.973 3.934 3.953 894,188 +0.02(+0.49%)
Jul 08, 2016 3.881 3.934 3.857 3.934 790,175 +0.08(+2.00%)
Jul 07, 2016 3.876 3.886 3.843 3.857 1,126,923 -0.03(-0.74%)
Jul 06, 2016 3.953 3.953 3.886 3.886 1,021,279 -0.08(-2.07%)
Jul 05, 2016 3.968 3.978 3.949 3.968 482,280 -0.02(-0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.