Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ING Clarion Global Real Estate Income Fund (NY: IGR )

5.010 +0.070 (+1.42%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 3.379 3.388 3.343 3.352 702,362 +0.02(+0.55%)
Sep 29, 2015 3.338 3.361 3.325 3.334 588,323 -0.01(-0.27%)
Sep 28, 2015 3.375 3.384 3.338 3.343 512,073 -0.04(-1.21%)
Sep 25, 2015 3.361 3.402 3.361 3.384 571,207 +0.02(+0.54%)
Sep 24, 2015 3.375 3.390 3.338 3.366 581,373 -0.03(-0.94%)
Sep 23, 2015 3.397 3.420 3.394 3.397 407,495 -0.01(-0.40%)
Sep 22, 2015 3.402 3.416 3.375 3.411 612,683 +0.00(+0.13%)
Sep 21, 2015 3.397 3.422 3.393 3.406 309,842 +0.01(+0.27%)
Sep 18, 2015 3.366 3.420 3.357 3.397 440,812 -0.00(-0.13%)
Sep 17, 2015 3.330 3.422 3.330 3.402 636,073 +0.06(+1.75%)
Sep 16, 2015 3.330 3.343 3.294 3.343 685,426 +0.02(+0.54%)
Sep 15, 2015 3.271 3.325 3.262 3.325 694,050 +0.05(+1.66%)
Sep 14, 2015 3.285 3.294 3.267 3.271 502,167 +0.00(+0.00%)
Sep 11, 2015 3.271 3.280 3.253 3.271 790,885 +0.00(+0.00%)
Sep 10, 2015 3.258 3.298 3.258 3.271 483,710 +0.01(+0.42%)
Sep 09, 2015 3.339 3.339 3.258 3.258 567,582 -0.04(-1.10%)
Sep 08, 2015 3.321 3.337 3.276 3.294 699,921 +0.00(+0.14%)
Sep 04, 2015 3.312 3.289 3.289 3.289 447,714 -0.04(-1.22%)
Sep 03, 2015 3.339 3.352 3.321 3.330 668,927 -0.00(-0.14%)
Sep 02, 2015 3.388 3.409 3.321 3.334 1,131,130 -0.05(-1.60%)
Sep 01, 2015 3.420 3.420 3.366 3.388 1,202,496 -0.06(-1.70%)
Aug 31, 2015 3.488 3.510 3.443 3.447 1,012,599 -0.05(-1.55%)
Aug 28, 2015 3.515 3.537 3.474 3.501 839,253 -0.03(-0.89%)
Aug 27, 2015 3.533 3.560 3.492 3.533 737,857 +0.00(+0.00%)
Aug 26, 2015 3.447 3.535 3.438 3.533 928,566 +0.11(+3.16%)
Aug 25, 2015 3.438 3.483 3.411 3.424 1,567,727 +0.08(+2.29%)
Aug 24, 2015 3.384 3.429 3.235 3.348 1,523,206 -0.22(-6.08%)
Aug 21, 2015 3.637 3.655 3.564 3.564 676,542 -0.10(-2.71%)
Aug 20, 2015 3.646 3.677 3.623 3.664 710,136 -0.02(-0.49%)
Aug 19, 2015 3.646 3.679 3.637 3.682 1,130,176 +0.03(+0.74%)
Aug 18, 2015 3.614 3.655 3.614 3.655 592,423 +0.03(+0.87%)
Aug 17, 2015 3.619 3.645 3.619 3.623 528,351 -0.00(-0.12%)
Aug 14, 2015 3.610 3.630 3.610 3.628 514,844 +0.02(+0.50%)
Aug 13, 2015 3.601 3.637 3.587 3.610 437,744 +0.00(+0.00%)
Aug 12, 2015 3.610 3.619 3.592 3.610 501,185 +0.00(+0.00%)
Aug 11, 2015 3.596 3.639 3.596 3.610 596,332 -0.00(-0.12%)
Aug 10, 2015 3.641 3.646 3.614 3.614 402,936 +0.00(+0.00%)
Aug 07, 2015 3.596 3.626 3.596 3.614 395,687 +0.01(+0.25%)
Aug 06, 2015 3.619 3.632 3.592 3.605 829,776 -0.03(-0.74%)
Aug 05, 2015 3.659 3.668 3.632 3.632 435,262 -0.03(-0.86%)
Aug 04, 2015 3.655 3.686 3.650 3.664 565,108 -0.00(-0.12%)
Aug 03, 2015 3.601 3.668 3.601 3.668 662,587 +0.05(+1.49%)
Jul 31, 2015 3.605 3.673 3.592 3.614 668,825 +0.04(+1.13%)
Jul 30, 2015 3.578 3.592 3.574 3.574 670,069 -0.01(-0.25%)
Jul 29, 2015 3.534 3.587 3.534 3.583 674,471 +0.03(+0.88%)
Jul 28, 2015 3.538 3.565 3.538 3.552 746,917 +0.01(+0.38%)
Jul 27, 2015 3.570 3.578 3.534 3.538 664,035 -0.04(-1.00%)
Jul 24, 2015 3.596 3.601 3.570 3.574 485,994 -0.03(-0.75%)
Jul 23, 2015 3.655 3.655 3.592 3.601 679,709 -0.04(-1.11%)
Jul 22, 2015 3.623 3.650 3.623 3.641 516,427 +0.01(+0.37%)
Jul 21, 2015 3.601 3.628 3.601 3.628 737,379 +0.02(+0.62%)
Jul 20, 2015 3.628 3.628 3.606 3.606 499,523 -0.03(-0.74%)
Jul 17, 2015 3.623 3.641 3.623 3.632 645,261 -0.00(-0.12%)
Jul 16, 2015 3.606 3.637 3.601 3.637 686,551 +0.05(+1.49%)
Jul 15, 2015 3.565 3.597 3.565 3.583 927,202 +0.01(+0.25%)
Jul 14, 2015 3.570 3.597 3.570 3.574 616,689 +0.00(+0.12%)
Jul 13, 2015 3.583 3.601 3.561 3.570 669,563 -0.00(-0.12%)
Jul 10, 2015 3.548 3.583 3.548 3.574 431,039 +0.04(+1.26%)
Jul 09, 2015 3.548 3.570 3.521 3.530 753,711 +0.00(+0.13%)
Jul 08, 2015 3.548 3.579 3.525 3.525 673,701 -0.07(-1.98%)
Jul 07, 2015 3.583 3.597 3.561 3.597 572,702 +0.03(+0.75%)
Jul 06, 2015 3.552 3.588 3.552 3.570 529,251 +0.00(+0.00%)
Jul 02, 2015 3.588 3.570 3.570 3.570 739,995 -0.01(-0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.