Indicators

ING Clarion Global Real Estate Income Fund (NY: IGR )

5.190 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	3.537	3.559	3.532	3.554	786,782	+0.01(+0.25%)
Sep 26, 2013	3.541	3.563	3.537	3.545	779,305	+0.00(+0.00%)
Sep 25, 2013	3.550	3.550	3.537	3.545	756,631	+0.01(+0.25%)
Sep 24, 2013	3.554	3.559	3.532	3.537	838,460	-0.01(-0.25%)
Sep 23, 2013	3.532	3.559	3.528	3.545	991,071	-0.01(-0.25%)
Sep 20, 2013	3.572	3.589	3.537	3.554	829,332	-0.03(-0.86%)
Sep 19, 2013	3.594	3.611	3.550	3.585	1,338,753	-0.05(-1.33%)
Sep 18, 2013	3.554	3.647	3.537	3.633	1,446,938	+0.07(+2.10%)
Sep 17, 2013	3.528	3.559	3.526	3.559	1,084,023	+0.04(+1.00%)
Sep 16, 2013	3.541	3.550	3.510	3.523	1,369,365	+0.01(+0.25%)
Sep 13, 2013	3.479	3.515	3.479	3.515	713,025	+0.03(+0.88%)
Sep 12, 2013	3.510	3.515	3.475	3.484	851,418	-0.03(-0.75%)
Sep 11, 2013	3.488	3.510	3.471	3.510	766,082	+0.02(+0.63%)
Sep 10, 2013	3.457	3.488	3.444	3.488	867,700	+0.04(+1.02%)
Sep 09, 2013	3.426	3.453	3.426	3.453	1,011,788	+0.04(+1.03%)
Sep 06, 2013	3.426	3.440	3.400	3.418	813,334	+0.00(+0.13%)
Sep 05, 2013	3.426	3.431	3.396	3.413	1,025,388	-0.01(-0.39%)
Sep 04, 2013	3.413	3.435	3.413	3.426	1,033,149	+0.01(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.