Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ING Clarion Global Real Estate Income Fund (NY: IGR )

5.120 +0.030 (+0.59%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 27, 2013 3.578 3.601 3.574 3.596 777,616 +0.01(+0.25%)
Sep 26, 2013 3.583 3.605 3.578 3.587 770,226 +0.00(+0.00%)
Sep 25, 2013 3.592 3.592 3.578 3.587 747,816 +0.01(+0.25%)
Sep 24, 2013 3.596 3.601 3.574 3.578 828,692 -0.01(-0.25%)
Sep 23, 2013 3.574 3.601 3.569 3.587 979,525 -0.01(-0.25%)
Sep 20, 2013 3.614 3.632 3.578 3.596 819,670 -0.03(-0.86%)
Sep 19, 2013 3.636 3.654 3.592 3.627 1,323,156 -0.05(-1.33%)
Sep 18, 2013 3.596 3.690 3.578 3.676 1,430,081 +0.08(+2.10%)
Sep 17, 2013 3.569 3.601 3.567 3.601 1,071,394 +0.04(+1.00%)
Sep 16, 2013 3.583 3.592 3.552 3.565 1,353,411 +0.01(+0.25%)
Sep 13, 2013 3.520 3.556 3.520 3.556 704,718 +0.03(+0.88%)
Sep 12, 2013 3.552 3.556 3.516 3.525 841,499 -0.03(-0.75%)
Sep 11, 2013 3.529 3.552 3.511 3.552 757,156 +0.02(+0.63%)
Sep 10, 2013 3.498 3.529 3.485 3.529 857,591 +0.04(+1.02%)
Sep 09, 2013 3.467 3.494 3.467 3.494 1,000,000 +0.04(+1.03%)
Sep 06, 2013 3.467 3.480 3.440 3.458 803,858 +0.00(+0.13%)
Sep 05, 2013 3.467 3.471 3.436 3.453 1,013,442 -0.01(-0.39%)
Sep 04, 2013 3.453 3.476 3.453 3.467 1,021,113 +0.01(+0.26%)
Sep 03, 2013 3.529 3.529 3.453 3.458 1,040,486 -0.04(-1.15%)
Aug 30, 2013 3.538 3.547 3.489 3.498 923,857 -0.02(-0.63%)
Aug 29, 2013 3.485 3.525 3.476 3.520 1,060,562 +0.04(+1.15%)
Aug 28, 2013 3.498 3.520 3.480 3.480 744,179 -0.03(-0.76%)
Aug 27, 2013 3.485 3.525 3.485 3.507 658,216 -0.02(-0.51%)
Aug 26, 2013 3.552 3.565 3.525 3.525 572,002 -0.04(-1.00%)
Aug 23, 2013 3.511 3.560 3.507 3.560 921,396 +0.05(+1.40%)
Aug 22, 2013 3.507 3.529 3.507 3.511 711,307 +0.00(+0.00%)
Aug 21, 2013 3.503 3.529 3.489 3.511 959,424 -0.01(-0.38%)
Aug 20, 2013 3.436 3.529 3.436 3.525 1,390,387 +0.07(+1.93%)
Aug 19, 2013 3.529 3.552 3.427 3.458 1,896,549 -0.07(-1.90%)
Aug 16, 2013 3.596 3.601 3.516 3.525 1,417,545 -0.08(-2.35%)
Aug 15, 2013 3.654 3.654 3.583 3.609 1,831,814 -0.05(-1.34%)
Aug 14, 2013 3.712 3.721 3.658 3.658 1,314,132 -0.06(-1.56%)
Aug 13, 2013 3.765 3.765 3.704 3.716 1,081,311 -0.05(-1.30%)
Aug 12, 2013 3.761 3.792 3.752 3.765 555,072 -0.02(-0.59%)
Aug 09, 2013 3.752 3.792 3.752 3.788 723,816 +0.02(+0.47%)
Aug 08, 2013 3.761 3.779 3.748 3.770 413,364 +0.00(+0.12%)
Aug 07, 2013 3.725 3.770 3.725 3.765 498,020 +0.02(+0.48%)
Aug 06, 2013 3.757 3.774 3.730 3.748 732,951 -0.03(-0.83%)
Aug 05, 2013 3.792 3.805 3.757 3.779 892,813 -0.01(-0.35%)
Aug 02, 2013 3.863 3.877 3.783 3.792 880,010 -0.07(-1.85%)
Aug 01, 2013 3.881 3.899 3.863 3.863 773,395 -0.01(-0.23%)
Jul 31, 2013 3.921 3.921 3.850 3.872 885,376 -0.03(-0.80%)
Jul 30, 2013 3.890 3.939 3.877 3.904 739,383 +0.02(+0.46%)
Jul 29, 2013 3.970 3.970 3.886 3.886 804,626 -0.08(-2.02%)
Jul 26, 2013 3.926 3.966 3.926 3.966 501,975 +0.01(+0.34%)
Jul 25, 2013 3.948 3.970 3.939 3.953 720,990 -0.02(-0.56%)
Jul 24, 2013 3.979 3.984 3.944 3.975 722,285 -0.00(-0.11%)
Jul 23, 2013 3.948 3.979 3.930 3.979 679,827 +0.06(+1.48%)
Jul 22, 2013 3.930 3.939 3.908 3.921 944,701 -0.02(-0.45%)
Jul 19, 2013 3.970 3.993 3.917 3.939 980,633 -0.07(-1.67%)
Jul 18, 2013 4.055 4.064 3.988 4.006 878,556 -0.08(-1.85%)
Jul 17, 2013 4.042 4.113 4.042 4.082 570,637 +0.03(+0.77%)
Jul 16, 2013 4.037 4.073 4.024 4.051 671,041 -0.00(-0.11%)
Jul 15, 2013 4.019 4.064 4.002 4.055 509,434 +0.03(+0.78%)
Jul 12, 2013 3.979 4.024 3.953 4.024 585,193 +0.03(+0.78%)
Jul 11, 2013 3.988 4.019 3.979 3.993 829,966 +0.03(+0.67%)
Jul 10, 2013 3.944 3.984 3.935 3.966 492,825 -0.01(-0.34%)
Jul 09, 2013 3.961 3.986 3.908 3.979 773,738 +0.05(+1.36%)
Jul 08, 2013 3.966 3.999 3.912 3.926 681,238 -0.04(-1.01%)
Jul 05, 2013 4.011 4.011 3.926 3.966 559,583 -0.03(-0.78%)
Jul 03, 2013 4.028 4.033 3.966 3.997 350,392 -0.06(-1.54%)
Jul 02, 2013 4.002 4.148 3.997 4.060 2,186,614 +0.05(+1.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.