Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ING Clarion Global Real Estate Income Fund (NY: IGR )

5.173 +0.083 (+1.63%)
Streaming Delayed Price Updated: 1:52 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 4.038 4.090 4.038 4.085 739,791 +0.06(+1.42%)
Aug 30, 2017 4.012 4.038 4.002 4.028 426,076 +0.02(+0.52%)
Aug 29, 2017 3.996 4.023 3.996 4.007 381,428 -0.02(-0.39%)
Aug 28, 2017 4.038 4.043 4.012 4.023 377,344 +0.00(+0.00%)
Aug 25, 2017 4.017 4.028 3.996 4.023 400,304 +0.02(+0.39%)
Aug 24, 2017 4.017 4.023 3.991 4.007 541,757 -0.02(-0.39%)
Aug 23, 2017 4.017 4.028 4.002 4.023 401,680 +0.00(+0.00%)
Aug 22, 2017 4.002 4.033 4.002 4.023 345,768 +0.04(+0.92%)
Aug 21, 2017 4.002 4.004 3.986 3.986 407,555 +0.00(+0.00%)
Aug 18, 2017 3.986 4.002 3.981 3.986 446,713 -0.01(-0.26%)
Aug 17, 2017 4.007 4.028 3.986 3.996 448,398 -0.01(-0.26%)
Aug 16, 2017 3.986 4.017 3.986 4.007 736,318 +0.02(+0.52%)
Aug 15, 2017 4.028 4.033 3.986 3.986 497,687 -0.06(-1.54%)
Aug 14, 2017 3.997 4.054 3.997 4.048 543,994 +0.07(+1.69%)
Aug 11, 2017 3.919 4.007 3.914 3.981 771,518 +0.03(+0.79%)
Aug 10, 2017 4.022 4.043 3.945 3.950 677,617 -0.08(-2.06%)
Aug 09, 2017 4.059 4.061 4.033 4.033 566,133 -0.03(-0.77%)
Aug 08, 2017 4.079 4.105 4.059 4.064 362,112 -0.02(-0.38%)
Aug 07, 2017 4.100 4.121 4.074 4.079 601,086 -0.03(-0.63%)
Aug 04, 2017 4.090 4.121 4.085 4.105 472,193 +0.02(+0.38%)
Aug 03, 2017 4.090 4.105 4.079 4.090 393,638 -0.01(-0.13%)
Aug 02, 2017 4.069 4.095 4.054 4.095 710,963 +0.03(+0.64%)
Aug 01, 2017 4.074 4.090 4.064 4.069 573,732 -0.01(-0.13%)
Jul 31, 2017 4.090 4.090 4.054 4.074 779,829 -0.01(-0.13%)
Jul 28, 2017 4.043 4.079 4.043 4.079 542,145 +0.01(+0.25%)
Jul 27, 2017 4.085 4.085 4.043 4.069 513,563 -0.01(-0.25%)
Jul 26, 2017 4.048 4.090 4.038 4.079 524,370 +0.04(+1.03%)
Jul 25, 2017 4.022 4.043 4.012 4.038 717,834 +0.01(+0.13%)
Jul 24, 2017 4.033 4.043 4.022 4.033 339,727 -0.02(-0.38%)
Jul 21, 2017 4.054 4.069 4.028 4.048 453,355 -0.01(-0.26%)
Jul 20, 2017 4.074 4.079 4.059 4.059 330,840 -0.02(-0.38%)
Jul 19, 2017 4.038 4.074 4.028 4.074 547,856 +0.05(+1.29%)
Jul 18, 2017 3.997 4.028 3.997 4.022 486,012 +0.02(+0.39%)
Jul 17, 2017 3.981 4.012 3.976 4.007 482,864 +0.03(+0.78%)
Jul 14, 2017 3.930 3.976 3.930 3.976 523,514 +0.06(+1.45%)
Jul 13, 2017 3.919 3.930 3.914 3.919 416,733 -0.01(-0.13%)
Jul 12, 2017 3.909 3.935 3.909 3.925 556,446 +0.02(+0.53%)
Jul 11, 2017 3.914 3.914 3.889 3.904 522,930 -0.03(-0.66%)
Jul 10, 2017 3.935 3.945 3.899 3.930 481,480 -0.01(-0.13%)
Jul 07, 2017 3.919 3.935 3.895 3.935 476,152 +0.04(+1.06%)
Jul 06, 2017 3.966 3.966 3.889 3.894 572,282 -0.06(-1.56%)
Jul 05, 2017 3.992 3.996 3.952 3.955 365,548 -0.05(-1.16%)
Jul 03, 2017 3.981 4.002 3.971 4.002 344,349 +0.03(+0.65%)
Jun 30, 2017 3.950 4.002 3.950 3.976 745,530 +0.02(+0.52%)
Jun 29, 2017 3.992 3.992 3.945 3.955 630,317 -0.06(-1.41%)
Jun 28, 2017 3.986 4.017 3.986 4.012 764,366 +0.03(+0.78%)
Jun 27, 2017 3.992 4.017 3.976 3.981 859,833 +0.00(+0.00%)
Jun 26, 2017 3.981 4.005 3.978 3.981 429,913 +0.01(+0.26%)
Jun 23, 2017 3.976 3.990 3.966 3.971 313,474 +0.01(+0.13%)
Jun 22, 2017 3.971 3.981 3.950 3.966 482,247 -0.01(-0.13%)
Jun 21, 2017 3.986 3.992 3.961 3.971 426,635 +0.00(+0.00%)
Jun 20, 2017 3.986 3.992 3.955 3.971 574,318 -0.03(-0.77%)
Jun 19, 2017 3.981 4.007 3.977 4.002 769,700 +0.02(+0.39%)
Jun 16, 2017 3.971 3.997 3.951 3.986 504,600 +0.01(+0.26%)
Jun 15, 2017 3.961 3.986 3.958 3.976 657,605 +0.01(+0.13%)
Jun 14, 2017 3.986 4.007 3.971 3.971 497,108 -0.01(-0.13%)
Jun 13, 2017 3.997 4.002 3.963 3.976 672,104 +0.00(+0.00%)
Jun 12, 2017 3.946 3.986 3.937 3.976 475,222 +0.03(+0.78%)
Jun 09, 2017 3.951 3.961 3.925 3.946 404,839 -0.01(-0.26%)
Jun 08, 2017 3.940 3.956 3.917 3.956 685,185 +0.02(+0.39%)
Jun 07, 2017 3.905 3.945 3.902 3.940 424,716 +0.05(+1.18%)
Jun 06, 2017 3.884 3.914 3.884 3.894 579,065 -0.01(-0.26%)
Jun 05, 2017 3.940 3.940 3.897 3.905 553,734 -0.04(-0.91%)
Jun 02, 2017 3.915 3.951 3.900 3.940 862,323 +0.03(+0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.