Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ING Clarion Global Real Estate Income Fund (NY: IGR )

5.190 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2013 3.497 3.506 3.449 3.458 934,608 -0.02(-0.63%)
Aug 29, 2013 3.445 3.484 3.436 3.480 1,072,903 +0.04(+1.15%)
Aug 28, 2013 3.458 3.480 3.440 3.440 752,839 -0.03(-0.76%)
Aug 27, 2013 3.445 3.484 3.445 3.467 665,875 -0.02(-0.51%)
Aug 26, 2013 3.511 3.524 3.484 3.484 578,658 -0.04(-1.00%)
Aug 23, 2013 3.471 3.519 3.467 3.519 932,118 +0.05(+1.40%)
Aug 22, 2013 3.467 3.489 3.467 3.471 719,584 +0.00(+0.00%)
Aug 21, 2013 3.462 3.489 3.449 3.471 970,589 -0.01(-0.38%)
Aug 20, 2013 3.396 3.489 3.396 3.484 1,406,567 +0.07(+1.93%)
Aug 19, 2013 3.489 3.511 3.387 3.418 1,918,619 -0.07(-1.90%)
Aug 16, 2013 3.555 3.559 3.475 3.484 1,434,041 -0.08(-2.35%)
Aug 15, 2013 3.612 3.612 3.542 3.568 1,853,130 -0.05(-1.34%)
Aug 14, 2013 3.669 3.678 3.616 3.616 1,329,424 -0.06(-1.56%)
Aug 13, 2013 3.722 3.722 3.661 3.674 1,093,894 -0.05(-1.30%)
Aug 12, 2013 3.718 3.749 3.709 3.722 561,532 -0.02(-0.59%)
Aug 09, 2013 3.709 3.749 3.709 3.744 732,239 +0.02(+0.47%)
Aug 08, 2013 3.718 3.735 3.704 3.727 418,174 +0.00(+0.12%)
Aug 07, 2013 3.682 3.727 3.682 3.722 503,816 +0.02(+0.48%)
Aug 06, 2013 3.713 3.731 3.687 3.704 741,481 -0.03(-0.83%)
Aug 05, 2013 3.749 3.761 3.713 3.735 903,202 -0.01(-0.35%)
Aug 02, 2013 3.819 3.832 3.740 3.749 890,250 -0.07(-1.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.