Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ING Clarion Global Real Estate Income Fund (NY: IGR )

5.144 +0.054 (+1.05%)
Streaming Delayed Price Updated: 12:29 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 6.490 6.584 6.483 6.570 457,414 +0.09(+1.46%)
Jul 29, 2021 6.490 6.519 6.461 6.475 325,435 +0.00(+0.00%)
Jul 28, 2021 6.494 6.497 6.432 6.475 316,811 +0.01(+0.11%)
Jul 27, 2021 6.475 6.519 6.450 6.468 331,509 -0.01(-0.22%)
Jul 26, 2021 6.483 6.505 6.468 6.483 365,560 -0.01(-0.22%)
Jul 23, 2021 6.490 6.526 6.476 6.497 309,528 +0.03(+0.45%)
Jul 22, 2021 6.475 6.490 6.446 6.468 336,410 -0.02(-0.34%)
Jul 21, 2021 6.475 6.505 6.468 6.490 492,824 +0.04(+0.68%)
Jul 20, 2021 6.308 6.505 6.301 6.446 463,970 +0.12(+1.95%)
Jul 19, 2021 6.403 6.417 6.265 6.323 622,492 -0.14(-2.14%)
Jul 16, 2021 6.562 6.562 6.446 6.461 407,034 -0.08(-1.22%)
Jul 15, 2021 6.548 6.548 6.526 6.540 369,177 -0.01(-0.11%)
Jul 14, 2021 6.533 6.562 6.519 6.548 632,899 +0.05(+0.78%)
Jul 13, 2021 6.533 6.555 6.497 6.497 572,104 -0.04(-0.55%)
Jul 12, 2021 6.512 6.562 6.504 6.533 549,138 +0.03(+0.44%)
Jul 09, 2021 6.490 6.519 6.483 6.504 481,803 +0.04(+0.56%)
Jul 08, 2021 6.432 6.475 6.375 6.468 567,549 +0.00(+0.00%)
Jul 07, 2021 6.454 6.486 6.425 6.468 471,240 +0.04(+0.56%)
Jul 06, 2021 6.425 6.436 6.374 6.432 462,848 +0.04(+0.68%)
Jul 02, 2021 6.403 6.439 6.367 6.389 433,628 +0.00(+0.00%)
Jul 01, 2021 6.396 6.403 6.360 6.389 655,094 +0.02(+0.34%)
Jun 30, 2021 6.403 6.461 6.367 6.367 790,933 -0.05(-0.79%)
Jun 29, 2021 6.439 6.497 6.385 6.418 557,915 -0.04(-0.56%)
Jun 28, 2021 6.425 6.454 6.403 6.454 340,825 +0.02(+0.34%)
Jun 25, 2021 6.403 6.439 6.392 6.432 405,600 +0.04(+0.56%)
Jun 24, 2021 6.403 6.439 6.353 6.396 651,914 +0.01(+0.23%)
Jun 23, 2021 6.371 6.425 6.353 6.381 394,768 +0.02(+0.34%)
Jun 22, 2021 6.396 6.410 6.353 6.360 396,278 -0.04(-0.68%)
Jun 21, 2021 6.295 6.410 6.295 6.403 433,321 +0.13(+2.07%)
Jun 18, 2021 6.360 6.383 6.266 6.273 514,557 -0.14(-2.14%)
Jun 17, 2021 6.403 6.432 6.338 6.410 540,875 +0.01(+0.22%)
Jun 16, 2021 6.425 6.461 6.382 6.396 643,352 -0.03(-0.45%)
Jun 15, 2021 6.533 6.540 6.396 6.425 573,492 -0.11(-1.65%)
Jun 14, 2021 6.511 6.547 6.500 6.533 362,223 +0.04(+0.66%)
Jun 11, 2021 6.504 6.516 6.461 6.489 452,339 -0.01(-0.22%)
Jun 10, 2021 6.511 6.532 6.475 6.504 820,070 -0.01(-0.11%)
Jun 09, 2021 6.497 6.533 6.461 6.511 599,415 +0.04(+0.67%)
Jun 08, 2021 6.396 6.475 6.396 6.468 375,318 +0.09(+1.47%)
Jun 07, 2021 6.353 6.446 6.338 6.374 714,832 +0.04(+0.57%)
Jun 04, 2021 6.295 6.360 6.295 6.338 461,783 +0.04(+0.68%)
Jun 03, 2021 6.288 6.317 6.267 6.295 464,346 +0.01(+0.23%)
Jun 02, 2021 6.252 6.281 6.238 6.281 511,808 +0.06(+0.92%)
Jun 01, 2021 6.209 6.267 6.202 6.223 497,094 +0.04(+0.70%)
May 28, 2021 6.195 6.213 6.137 6.180 531,869 +0.03(+0.47%)
May 27, 2021 6.116 6.173 6.116 6.152 495,633 +0.06(+0.94%)
May 26, 2021 6.087 6.137 6.076 6.094 525,176 +0.02(+0.35%)
May 25, 2021 6.058 6.073 6.037 6.073 216,105 +0.04(+0.60%)
May 24, 2021 5.965 6.037 5.965 6.037 242,684 +0.10(+1.69%)
May 21, 2021 6.001 6.008 5.929 5.936 294,615 -0.04(-0.72%)
May 20, 2021 5.886 5.979 5.886 5.979 447,739 +0.09(+1.59%)
May 19, 2021 5.864 5.893 5.807 5.886 613,493 +0.00(+0.00%)
May 18, 2021 5.829 5.914 5.829 5.886 484,085 +0.06(+1.10%)
May 17, 2021 5.757 5.836 5.744 5.821 397,740 +0.06(+1.12%)
May 14, 2021 5.743 5.843 5.736 5.757 534,063 +0.03(+0.50%)
May 13, 2021 5.686 5.736 5.650 5.729 483,197 +0.06(+1.01%)
May 12, 2021 5.800 5.850 5.636 5.671 846,005 -0.16(-2.70%)
May 11, 2021 5.829 5.850 5.779 5.829 409,849 -0.04(-0.73%)
May 10, 2021 5.857 5.936 5.857 5.871 442,323 +0.03(+0.49%)
May 07, 2021 5.793 5.879 5.793 5.843 308,069 +0.06(+0.99%)
May 06, 2021 5.743 5.800 5.743 5.786 404,356 +0.03(+0.50%)
May 05, 2021 5.814 5.914 5.754 5.757 628,737 -0.11(-1.95%)
May 04, 2021 5.893 5.929 5.846 5.871 504,124 -0.02(-0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.