Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ING Clarion Global Real Estate Income Fund (NY: IGR )

5.150 +0.060 (+1.18%)
Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 4.703 4.727 4.648 4.666 674,329 -0.02(-0.39%)
Jul 30, 2019 4.678 4.709 4.666 4.684 707,510 +0.01(+0.26%)
Jul 29, 2019 4.672 4.678 4.636 4.672 449,968 +0.01(+0.13%)
Jul 26, 2019 4.636 4.666 4.636 4.666 303,134 +0.02(+0.53%)
Jul 25, 2019 4.666 4.670 4.623 4.642 282,670 -0.02(-0.39%)
Jul 24, 2019 4.660 4.678 4.642 4.660 487,156 +0.01(+0.26%)
Jul 23, 2019 4.636 4.660 4.613 4.648 789,098 +0.03(+0.66%)
Jul 22, 2019 4.617 4.623 4.599 4.617 387,695 +0.00(+0.00%)
Jul 19, 2019 4.654 4.678 4.611 4.617 291,494 -0.04(-0.79%)
Jul 18, 2019 4.636 4.660 4.611 4.654 393,579 +0.02(+0.39%)
Jul 17, 2019 4.666 4.672 4.605 4.636 553,391 -0.02(-0.39%)
Jul 16, 2019 4.648 4.672 4.630 4.654 604,341 +0.00(+0.00%)
Jul 15, 2019 4.684 4.696 4.648 4.654 541,957 -0.02(-0.52%)
Jul 12, 2019 4.666 4.684 4.636 4.678 339,783 +0.01(+0.13%)
Jul 11, 2019 4.684 4.687 4.636 4.672 534,676 +0.01(+0.26%)
Jul 10, 2019 4.642 4.690 4.642 4.660 851,203 +0.03(+0.65%)
Jul 09, 2019 4.624 4.648 4.599 4.630 501,417 +0.00(+0.00%)
Jul 08, 2019 4.587 4.642 4.581 4.630 586,913 +0.02(+0.53%)
Jul 05, 2019 4.587 4.624 4.545 4.605 255,291 +0.01(+0.26%)
Jul 03, 2019 4.611 4.630 4.587 4.593 304,798 -0.01(-0.13%)
Jul 02, 2019 4.581 4.605 4.569 4.599 386,128 +0.02(+0.40%)
Jul 01, 2019 4.581 4.599 4.539 4.581 474,233 +0.04(+0.93%)
Jun 28, 2019 4.533 4.593 4.527 4.539 454,475 +0.03(+0.67%)
Jun 27, 2019 4.484 4.533 4.478 4.508 724,529 +0.03(+0.68%)
Jun 26, 2019 4.551 4.563 4.475 4.478 610,773 -0.05(-1.07%)
Jun 25, 2019 4.569 4.605 4.527 4.527 344,863 -0.05(-1.19%)
Jun 24, 2019 4.575 4.605 4.557 4.581 666,329 +0.02(+0.53%)
Jun 21, 2019 4.611 4.624 4.554 4.557 579,232 -0.06(-1.31%)
Jun 20, 2019 4.618 4.624 4.605 4.618 576,217 +0.02(+0.53%)
Jun 19, 2019 4.587 4.593 4.558 4.593 658,644 +0.02(+0.39%)
Jun 18, 2019 4.587 4.599 4.559 4.575 315,292 +0.02(+0.40%)
Jun 17, 2019 4.557 4.581 4.542 4.557 264,153 +0.01(+0.26%)
Jun 14, 2019 4.539 4.563 4.515 4.545 435,712 -0.01(-0.13%)
Jun 13, 2019 4.527 4.557 4.515 4.551 299,432 +0.02(+0.53%)
Jun 12, 2019 4.539 4.545 4.503 4.527 463,097 -0.01(-0.13%)
Jun 11, 2019 4.521 4.545 4.509 4.533 554,087 +0.02(+0.40%)
Jun 10, 2019 4.515 4.521 4.490 4.515 463,468 +0.01(+0.13%)
Jun 07, 2019 4.449 4.515 4.449 4.509 545,346 +0.06(+1.35%)
Jun 06, 2019 4.449 4.461 4.431 4.449 318,048 +0.02(+0.41%)
Jun 05, 2019 4.449 4.455 4.419 4.431 584,806 -0.01(-0.27%)
Jun 04, 2019 4.425 4.449 4.395 4.443 475,158 +0.03(+0.68%)
Jun 03, 2019 4.425 4.449 4.389 4.413 420,498 -0.01(-0.27%)
May 31, 2019 4.401 4.428 4.358 4.425 604,150 +0.01(+0.14%)
May 30, 2019 4.401 4.431 4.383 4.419 393,214 +0.02(+0.55%)
May 29, 2019 4.455 4.455 4.389 4.395 324,470 -0.07(-1.62%)
May 28, 2019 4.497 4.497 4.443 4.467 523,532 -0.01(-0.27%)
May 24, 2019 4.461 4.479 4.461 4.479 226,244 +0.03(+0.68%)
May 23, 2019 4.461 4.461 4.407 4.449 539,784 -0.01(-0.27%)
May 22, 2019 4.473 4.491 4.443 4.461 495,864 -0.01(-0.13%)
May 21, 2019 4.455 4.479 4.449 4.467 316,918 +0.04(+0.82%)
May 20, 2019 4.431 4.449 4.425 4.431 338,398 -0.01(-0.14%)
May 17, 2019 4.455 4.467 4.431 4.437 224,085 -0.02(-0.54%)
May 16, 2019 4.425 4.485 4.425 4.461 549,559 +0.04(+0.95%)
May 15, 2019 4.395 4.452 4.395 4.419 715,322 +0.02(+0.54%)
May 14, 2019 4.341 4.413 4.341 4.395 402,396 +0.06(+1.38%)
May 13, 2019 4.365 4.371 4.329 4.335 529,291 -0.05(-1.09%)
May 10, 2019 4.371 4.401 4.347 4.383 366,909 +0.01(+0.27%)
May 09, 2019 4.377 4.389 4.347 4.371 381,821 -0.01(-0.14%)
May 08, 2019 4.401 4.410 4.371 4.377 325,509 -0.01(-0.27%)
May 07, 2019 4.419 4.431 4.371 4.389 369,755 -0.03(-0.68%)
May 06, 2019 4.437 4.437 4.399 4.419 456,646 -0.04(-0.94%)
May 03, 2019 4.449 4.467 4.416 4.461 503,538 +0.02(+0.54%)
May 02, 2019 4.425 4.449 4.395 4.437 353,920 +0.01(+0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.