Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ING Clarion Global Real Estate Income Fund (NY: IGR )

5.120 -0.070 (-1.35%)
Official Closing Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2016 4.132 4.199 4.113 4.199 918,364 +0.07(+1.62%)
Jul 28, 2016 4.089 4.137 4.065 4.132 469,155 +0.05(+1.17%)
Jul 27, 2016 4.089 4.089 4.046 4.084 491,953 +0.01(+0.35%)
Jul 26, 2016 4.051 4.079 4.036 4.070 739,468 +0.04(+0.95%)
Jul 25, 2016 4.060 4.060 4.022 4.031 534,062 -0.03(-0.68%)
Jul 22, 2016 4.031 4.065 4.027 4.059 540,708 +0.03(+0.80%)
Jul 21, 2016 4.012 4.031 4.007 4.027 785,286 +0.01(+0.36%)
Jul 20, 2016 3.998 4.022 3.988 4.012 776,445 +0.03(+0.84%)
Jul 19, 2016 3.916 3.979 3.916 3.979 946,658 +0.06(+1.47%)
Jul 18, 2016 3.907 3.945 3.902 3.921 957,471 +0.00(+0.00%)
Jul 15, 2016 3.916 3.931 3.907 3.921 532,072 -0.01(-0.36%)
Jul 14, 2016 3.940 3.945 3.921 3.935 628,462 +0.01(+0.24%)
Jul 13, 2016 3.907 3.926 3.902 3.926 669,834 +0.00(+0.12%)
Jul 12, 2016 3.921 3.931 3.907 3.921 832,435 +0.01(+0.37%)
Jul 11, 2016 3.893 3.926 3.888 3.907 904,864 +0.02(+0.49%)
Jul 08, 2016 3.835 3.888 3.812 3.888 799,608 +0.08(+2.00%)
Jul 07, 2016 3.831 3.840 3.797 3.812 1,140,377 -0.03(-0.74%)
Jul 06, 2016 3.907 3.907 3.840 3.840 1,033,472 -0.08(-2.07%)
Jul 05, 2016 3.921 3.931 3.902 3.921 488,037 -0.02(-0.60%)
Jul 01, 2016 3.897 3.945 3.945 3.945 755,183 +0.02(+0.61%)
Jun 30, 2016 3.864 3.921 3.845 3.921 1,197,052 +0.07(+1.73%)
Jun 29, 2016 3.778 3.854 3.778 3.854 806,008 +0.10(+2.53%)
Jun 28, 2016 3.716 3.764 3.716 3.759 603,664 +0.08(+2.07%)
Jun 27, 2016 3.759 3.759 3.650 3.683 1,037,972 -0.10(-2.52%)
Jun 24, 2016 3.731 3.807 3.707 3.778 1,127,503 -0.09(-2.34%)
Jun 23, 2016 3.869 3.869 3.845 3.869 601,609 +0.03(+0.87%)
Jun 22, 2016 3.845 3.854 3.812 3.835 370,973 -0.00(-0.12%)
Jun 21, 2016 3.812 3.845 3.812 3.840 470,797 +0.03(+0.75%)
Jun 20, 2016 3.740 3.823 3.740 3.812 587,189 +0.05(+1.26%)
Jun 17, 2016 3.774 3.778 3.750 3.764 351,165 -0.02(-0.50%)
Jun 16, 2016 3.740 3.793 3.731 3.783 384,539 +0.02(+0.63%)
Jun 15, 2016 3.788 3.788 3.745 3.759 518,494 -0.03(-0.75%)
Jun 14, 2016 3.759 3.788 3.745 3.788 379,685 +0.00(+0.00%)
Jun 13, 2016 3.802 3.807 3.764 3.788 640,148 -0.01(-0.37%)
Jun 10, 2016 3.821 3.835 3.802 3.802 532,095 -0.03(-0.86%)
Jun 09, 2016 3.816 3.835 3.816 3.835 511,672 +0.01(+0.25%)
Jun 08, 2016 3.778 3.826 3.774 3.826 879,560 +0.05(+1.25%)
Jun 07, 2016 3.769 3.793 3.769 3.778 681,596 +0.02(+0.50%)
Jun 06, 2016 3.726 3.759 3.719 3.759 815,287 +0.05(+1.41%)
Jun 03, 2016 3.712 3.726 3.703 3.707 646,347 +0.01(+0.38%)
Jun 02, 2016 3.717 3.729 3.688 3.693 769,173 -0.03(-0.89%)
Jun 01, 2016 3.726 3.736 3.712 3.726 473,286 +0.00(+0.00%)
May 31, 2016 3.731 3.750 3.712 3.726 567,104 +0.01(+0.38%)
May 27, 2016 3.707 3.712 3.712 3.712 433,808 +0.02(+0.51%)
May 26, 2016 3.703 3.726 3.688 3.693 371,041 -0.02(-0.51%)
May 25, 2016 3.698 3.712 3.688 3.712 417,651 +0.04(+1.03%)
May 24, 2016 3.665 3.688 3.665 3.674 540,294 +0.03(+0.78%)
May 23, 2016 3.651 3.679 3.646 3.646 427,983 -0.00(-0.13%)
May 20, 2016 3.684 3.684 3.651 3.651 462,466 -0.01(-0.26%)
May 19, 2016 3.669 3.669 3.641 3.660 416,449 -0.03(-0.77%)
May 18, 2016 3.717 3.731 3.670 3.688 545,075 -0.04(-1.01%)
May 17, 2016 3.731 3.731 3.707 3.726 679,282 +0.01(+0.25%)
May 16, 2016 3.717 3.740 3.703 3.717 638,749 +0.01(+0.38%)
May 13, 2016 3.768 3.768 3.693 3.703 748,709 -0.08(-1.99%)
May 12, 2016 3.740 3.783 3.731 3.778 528,071 +0.02(+0.50%)
May 11, 2016 3.830 3.830 3.745 3.759 583,691 -0.06(-1.60%)
May 10, 2016 3.811 3.825 3.801 3.820 501,318 +0.02(+0.50%)
May 09, 2016 3.768 3.801 3.762 3.801 553,682 +0.03(+0.87%)
May 06, 2016 3.740 3.768 3.726 3.768 639,153 +0.02(+0.60%)
May 05, 2016 3.740 3.746 3.717 3.746 423,027 +0.01(+0.28%)
May 04, 2016 3.703 3.740 3.693 3.735 502,681 +0.03(+0.89%)
May 03, 2016 3.698 3.712 3.679 3.703 350,624 -0.02(-0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.