Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ING Clarion Global Real Estate Income Fund (NY: IGR )

5.170 +0.080 (+1.57%)
Streaming Delayed Price Updated: 1:36 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2014 4.008 4.008 3.929 3.938 854,528 -0.07(-1.76%)
Jul 30, 2014 4.013 4.048 3.991 4.008 792,629 +0.02(+0.44%)
Jul 29, 2014 4.030 4.030 3.978 3.991 696,905 -0.03(-0.77%)
Jul 28, 2014 4.013 4.022 4.004 4.022 449,903 +0.00(+0.00%)
Jul 25, 2014 4.026 4.026 4.013 4.022 378,713 -0.00(-0.11%)
Jul 24, 2014 4.026 4.030 4.017 4.026 500,460 +0.01(+0.22%)
Jul 23, 2014 4.013 4.022 4.004 4.017 424,687 +0.01(+0.33%)
Jul 22, 2014 4.008 4.008 3.991 4.004 442,175 +0.00(+0.11%)
Jul 21, 2014 4.026 4.026 4.000 4.000 425,207 -0.01(-0.22%)
Jul 18, 2014 3.991 4.019 3.982 4.008 544,562 +0.01(+0.22%)
Jul 17, 2014 3.982 4.008 3.982 4.000 512,613 +0.01(+0.22%)
Jul 16, 2014 3.982 3.995 3.978 3.991 567,641 +0.01(+0.22%)
Jul 15, 2014 3.986 3.991 3.969 3.982 465,678 +0.00(+0.11%)
Jul 14, 2014 3.982 3.982 3.960 3.978 507,489 +0.01(+0.22%)
Jul 11, 2014 3.964 3.969 3.938 3.969 426,324 +0.01(+0.22%)
Jul 10, 2014 3.929 3.960 3.925 3.960 532,071 +0.02(+0.45%)
Jul 09, 2014 3.951 3.964 3.934 3.942 614,346 -0.01(-0.33%)
Jul 08, 2014 3.934 3.956 3.934 3.956 553,525 +0.00(+0.00%)
Jul 07, 2014 3.964 3.978 3.934 3.956 627,325 +0.00(+0.11%)
Jul 03, 2014 3.995 3.951 3.951 3.951 425,893 -0.04(-0.99%)
Jul 02, 2014 4.044 4.044 3.991 3.991 674,577 -0.05(-1.31%)
Jul 01, 2014 4.017 4.048 4.013 4.044 903,200 +0.03(+0.77%)
Jun 30, 2014 3.986 4.013 3.964 4.013 1,138,817 +0.05(+1.33%)
Jun 27, 2014 3.938 3.962 3.938 3.960 380,556 +0.01(+0.33%)
Jun 26, 2014 3.942 3.947 3.934 3.947 400,555 +0.01(+0.22%)
Jun 25, 2014 3.938 3.942 3.934 3.938 517,319 +0.00(+0.00%)
Jun 24, 2014 3.938 3.947 3.925 3.938 404,605 +0.00(+0.11%)
Jun 23, 2014 3.956 3.956 3.929 3.934 473,747 -0.01(-0.33%)
Jun 20, 2014 3.938 3.951 3.920 3.947 513,131 +0.01(+0.22%)
Jun 19, 2014 3.916 3.938 3.907 3.938 557,261 +0.04(+0.90%)
Jun 18, 2014 3.872 3.912 3.872 3.903 573,861 +0.02(+0.57%)
Jun 17, 2014 3.889 3.907 3.867 3.881 571,382 -0.03(-0.79%)
Jun 16, 2014 3.929 3.931 3.907 3.912 538,384 -0.03(-0.78%)
Jun 13, 2014 3.925 3.947 3.916 3.942 450,155 +0.01(+0.22%)
Jun 12, 2014 3.929 3.934 3.913 3.934 420,535 +0.00(+0.00%)
Jun 11, 2014 3.942 3.947 3.925 3.934 560,190 -0.01(-0.33%)
Jun 10, 2014 3.956 3.960 3.929 3.947 610,355 -0.03(-0.78%)
Jun 06, 2014 3.969 3.978 3.960 3.978 521,621 +0.02(+0.44%)
Jun 05, 2014 3.951 3.960 3.938 3.960 504,406 +0.01(+0.33%)
Jun 04, 2014 3.938 3.960 3.938 3.947 438,279 -0.00(-0.11%)
Jun 03, 2014 3.964 3.964 3.934 3.951 680,593 -0.02(-0.44%)
Jun 02, 2014 3.956 3.973 3.938 3.969 635,663 +0.02(+0.56%)
May 30, 2014 3.832 3.960 3.832 3.947 755,840 +0.00(+0.11%)
May 29, 2014 3.920 3.942 3.912 3.942 570,231 +0.03(+0.67%)
May 28, 2014 3.916 3.916 3.894 3.916 641,788 +0.00(+0.00%)
May 27, 2014 3.894 3.925 3.889 3.916 680,248 +0.03(+0.68%)
May 23, 2014 3.867 3.889 3.889 3.889 467,211 +0.03(+0.68%)
May 22, 2014 3.872 3.872 3.859 3.863 397,227 -0.00(-0.11%)
May 21, 2014 3.867 3.872 3.854 3.867 487,541 +0.01(+0.23%)
May 20, 2014 3.845 3.872 3.841 3.859 692,383 -0.01(-0.34%)
May 19, 2014 3.859 3.876 3.854 3.872 595,617 +0.00(+0.00%)
May 16, 2014 3.845 3.881 3.845 3.872 635,141 +0.01(+0.34%)
May 15, 2014 3.859 3.863 3.832 3.859 452,811 +0.00(+0.00%)
May 14, 2014 3.854 3.859 3.841 3.859 512,350 +0.00(+0.00%)
May 13, 2014 3.859 3.867 3.850 3.859 582,320 -0.01(-0.23%)
May 12, 2014 3.885 3.885 3.850 3.867 490,560 +0.00(+0.11%)
May 09, 2014 3.837 3.867 3.837 3.863 421,028 +0.01(+0.34%)
May 08, 2014 3.850 3.863 3.841 3.850 749,349 +0.00(+0.00%)
May 07, 2014 3.823 3.850 3.819 3.850 671,951 +0.04(+0.92%)
May 06, 2014 3.806 3.819 3.784 3.815 632,653 +0.01(+0.23%)
May 05, 2014 3.806 3.815 3.779 3.806 608,105 -0.02(-0.46%)
May 02, 2014 3.823 3.823 3.806 3.823 535,799 +0.00(+0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.