Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ING Clarion Global Real Estate Income Fund (NY: IGR )

5.120 +0.030 (+0.59%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2013 3.921 3.921 3.850 3.872 885,376 -0.03(-0.80%)
Jul 30, 2013 3.890 3.939 3.877 3.904 739,383 +0.02(+0.46%)
Jul 29, 2013 3.970 3.970 3.886 3.886 804,626 -0.08(-2.02%)
Jul 26, 2013 3.926 3.966 3.926 3.966 501,975 +0.01(+0.34%)
Jul 25, 2013 3.948 3.970 3.939 3.953 720,990 -0.02(-0.56%)
Jul 24, 2013 3.979 3.984 3.944 3.975 722,285 -0.00(-0.11%)
Jul 23, 2013 3.948 3.979 3.930 3.979 679,827 +0.06(+1.48%)
Jul 22, 2013 3.930 3.939 3.908 3.921 944,701 -0.02(-0.45%)
Jul 19, 2013 3.970 3.993 3.917 3.939 980,633 -0.07(-1.67%)
Jul 18, 2013 4.055 4.064 3.988 4.006 878,556 -0.08(-1.85%)
Jul 17, 2013 4.042 4.113 4.042 4.082 570,637 +0.03(+0.77%)
Jul 16, 2013 4.037 4.073 4.024 4.051 671,041 -0.00(-0.11%)
Jul 15, 2013 4.019 4.064 4.002 4.055 509,434 +0.03(+0.78%)
Jul 12, 2013 3.979 4.024 3.953 4.024 585,193 +0.03(+0.78%)
Jul 11, 2013 3.988 4.019 3.979 3.993 829,966 +0.03(+0.67%)
Jul 10, 2013 3.944 3.984 3.935 3.966 492,825 -0.01(-0.34%)
Jul 09, 2013 3.961 3.986 3.908 3.979 773,738 +0.05(+1.36%)
Jul 08, 2013 3.966 3.999 3.912 3.926 681,238 -0.04(-1.01%)
Jul 05, 2013 4.011 4.011 3.926 3.966 559,583 -0.03(-0.78%)
Jul 03, 2013 4.028 4.033 3.966 3.997 350,392 -0.06(-1.54%)
Jul 02, 2013 4.002 4.148 3.997 4.060 2,186,614 +0.05(+1.22%)
Jul 01, 2013 4.024 4.032 3.970 4.011 857,843 -0.01(-0.22%)
Jun 28, 2013 3.921 4.019 3.921 4.019 843,810 +0.21(+5.62%)
Jun 26, 2013 3.770 3.810 3.757 3.806 901,511 +0.07(+1.91%)
Jun 25, 2013 3.703 3.743 3.681 3.734 1,582,305 +0.08(+2.20%)
Jun 24, 2013 3.752 3.752 3.578 3.654 2,025,296 -0.15(-3.98%)
Jun 21, 2013 3.868 3.868 3.757 3.806 1,103,716 -0.02(-0.47%)
Jun 20, 2013 3.899 3.899 3.792 3.823 1,445,700 -0.10(-2.50%)
Jun 19, 2013 4.015 4.028 3.921 3.921 788,729 -0.09(-2.33%)
Jun 18, 2013 4.006 4.017 3.979 4.015 696,363 -0.01(-0.22%)
Jun 17, 2013 3.957 4.028 3.953 4.024 1,568,663 +0.10(+2.50%)
Jun 14, 2013 3.890 3.961 3.890 3.926 934,129 -0.00(-0.11%)
Jun 13, 2013 3.850 3.953 3.806 3.930 1,949,822 +0.03(+0.69%)
Jun 12, 2013 3.988 4.006 3.904 3.904 1,443,871 -0.08(-2.01%)
Jun 11, 2013 3.988 4.011 3.966 3.984 675,280 -0.04(-1.11%)
Jun 10, 2013 4.086 4.086 3.997 4.028 1,116,925 -0.05(-1.31%)
Jun 07, 2013 4.055 4.082 4.037 4.082 912,724 +0.03(+0.66%)
Jun 06, 2013 4.037 4.055 3.997 4.055 1,059,790 +0.03(+0.66%)
Jun 05, 2013 4.042 4.051 4.011 4.028 909,462 -0.01(-0.33%)
Jun 04, 2013 4.024 4.051 4.011 4.042 1,220,652 +0.02(+0.44%)
Jun 03, 2013 4.122 4.122 3.961 4.024 2,776,755 -0.06(-1.53%)
May 31, 2013 4.211 4.278 4.086 4.086 1,903,293 -0.11(-2.65%)
May 30, 2013 4.189 4.251 4.168 4.198 1,280,623 -0.01(-0.32%)
May 29, 2013 4.425 4.425 4.144 4.211 2,897,506 -0.21(-4.74%)
May 28, 2013 4.501 4.505 4.394 4.420 1,143,160 -0.04(-0.90%)
May 24, 2013 4.420 4.461 4.385 4.461 970,189 +0.04(+1.01%)
May 23, 2013 4.461 4.465 4.363 4.416 1,393,870 -0.08(-1.88%)
May 22, 2013 4.612 4.621 4.474 4.501 1,049,395 -0.11(-2.42%)
May 21, 2013 4.585 4.612 4.568 4.612 768,375 +0.04(+0.78%)
May 20, 2013 4.545 4.576 4.541 4.576 736,169 +0.01(+0.20%)
May 17, 2013 4.541 4.568 4.536 4.568 584,555 +0.04(+0.79%)
May 16, 2013 4.536 4.536 4.501 4.532 656,504 +0.00(+0.00%)
May 15, 2013 4.514 4.532 4.465 4.532 1,018,509 +0.09(+2.01%)
May 13, 2013 4.474 4.478 4.443 4.443 807,018 -0.05(-1.09%)
May 10, 2013 4.510 4.523 4.469 4.492 583,355 -0.02(-0.40%)
May 09, 2013 4.492 4.514 4.469 4.510 878,877 +0.04(+0.90%)
May 08, 2013 4.519 4.519 4.456 4.469 833,694 -0.04(-0.79%)
May 07, 2013 4.438 4.519 4.438 4.505 745,559 +0.04(+1.00%)
May 06, 2013 4.456 4.461 4.446 4.461 593,231 +0.00(+0.00%)
May 03, 2013 4.456 4.465 4.438 4.461 696,417 +0.02(+0.50%)
May 02, 2013 4.412 4.452 4.398 4.438 538,677 +0.02(+0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.