Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ING Clarion Global Real Estate Income Fund (NY: IGR )

5.120 +0.030 (+0.59%)
Official Closing Price Updated: 4:10 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2012 3.726 3.744 3.704 3.721 761,872 +0.01(+0.24%)
Jul 30, 2012 3.659 3.712 3.659 3.712 462,620 +0.03(+0.85%)
Jul 27, 2012 3.655 3.695 3.650 3.681 619,002 +0.04(+1.23%)
Jul 26, 2012 3.699 3.719 3.614 3.637 1,431,745 -0.04(-0.97%)
Jul 25, 2012 3.663 3.699 3.659 3.672 746,489 +0.01(+0.24%)
Jul 24, 2012 3.708 3.708 3.641 3.663 856,566 -0.05(-1.32%)
Jul 23, 2012 3.632 3.730 3.619 3.712 1,514,881 +0.04(+0.97%)
Jul 20, 2012 3.646 3.685 3.641 3.677 815,343 +0.02(+0.49%)
Jul 19, 2012 3.681 3.695 3.623 3.659 802,291 -0.03(-0.73%)
Jul 18, 2012 3.663 3.695 3.659 3.686 907,228 +0.01(+0.36%)
Jul 17, 2012 3.637 3.677 3.614 3.672 896,171 +0.03(+0.86%)
Jul 16, 2012 3.632 3.650 3.610 3.641 673,521 +0.01(+0.25%)
Jul 13, 2012 3.561 3.632 3.552 3.632 908,794 +0.07(+1.87%)
Jul 12, 2012 3.499 3.597 3.499 3.565 1,891,204 -0.01(-0.37%)
Jul 11, 2012 3.597 3.610 3.564 3.579 715,774 -0.02(-0.50%)
Jul 10, 2012 3.614 3.628 3.579 3.597 691,505 -0.01(-0.25%)
Jul 09, 2012 3.579 3.606 3.565 3.606 561,609 +0.01(+0.37%)
Jul 06, 2012 3.561 3.592 3.553 3.592 496,791 +0.01(+0.25%)
Jul 05, 2012 3.592 3.597 3.570 3.583 453,894 -0.01(-0.37%)
Jul 03, 2012 3.583 3.601 3.565 3.597 512,367 +0.00(+0.00%)
Jul 02, 2012 3.521 3.597 3.515 3.597 855,668 +0.07(+1.89%)
Jun 29, 2012 3.539 3.565 3.516 3.530 628,428 +0.06(+1.80%)
Jun 28, 2012 3.450 3.467 3.432 3.467 638,029 +0.00(+0.00%)
Jun 27, 2012 3.441 3.472 3.441 3.467 432,724 +0.02(+0.65%)
Jun 26, 2012 3.454 3.467 3.423 3.445 785,405 -0.01(-0.26%)
Jun 25, 2012 3.405 3.454 3.405 3.454 584,347 +0.00(+0.13%)
Jun 22, 2012 3.418 3.469 3.418 3.450 478,533 +0.02(+0.65%)
Jun 21, 2012 3.481 3.481 3.401 3.427 868,990 -0.03(-0.90%)
Jun 20, 2012 3.458 3.472 3.441 3.458 476,668 +0.00(+0.00%)
Jun 19, 2012 3.418 3.463 3.409 3.458 709,199 +0.02(+0.65%)
Jun 18, 2012 3.409 3.436 3.399 3.436 533,579 +0.00(+0.13%)
Jun 15, 2012 3.405 3.432 3.387 3.432 590,742 +0.02(+0.52%)
Jun 14, 2012 3.387 3.414 3.378 3.414 498,274 +0.04(+1.19%)
Jun 13, 2012 3.387 3.396 3.360 3.374 622,388 -0.02(-0.53%)
Jun 12, 2012 3.374 3.401 3.360 3.392 439,841 +0.03(+0.79%)
Jun 11, 2012 3.432 3.436 3.360 3.365 524,310 -0.06(-1.69%)
Jun 08, 2012 3.365 3.423 3.360 3.423 393,117 +0.04(+1.19%)
Jun 07, 2012 3.396 3.418 3.374 3.383 781,577 +0.00(+0.00%)
Jun 06, 2012 3.320 3.383 3.320 3.383 693,399 +0.08(+2.29%)
Jun 05, 2012 3.231 3.307 3.209 3.307 695,414 +0.07(+2.20%)
Jun 04, 2012 3.298 3.320 3.227 3.236 1,311,674 -0.08(-2.29%)
Jun 01, 2012 3.378 3.387 3.285 3.311 1,324,329 -0.12(-3.38%)
May 31, 2012 3.414 3.441 3.383 3.427 783,964 +0.03(+0.79%)
May 30, 2012 3.392 3.405 3.381 3.401 587,924 -0.03(-0.78%)
May 29, 2012 3.418 3.432 3.396 3.427 460,435 +0.04(+1.18%)
May 25, 2012 3.392 3.396 3.356 3.387 585,716 +0.00(+0.00%)
May 24, 2012 3.374 3.387 3.347 3.387 906,748 +0.02(+0.66%)
May 23, 2012 3.356 3.374 3.338 3.365 1,017,543 -0.00(-0.13%)
May 22, 2012 3.365 3.387 3.343 3.369 534,096 -0.00(-0.13%)
May 21, 2012 3.356 3.374 3.320 3.374 702,782 +0.04(+1.34%)
May 18, 2012 3.365 3.369 3.311 3.329 745,277 -0.04(-1.19%)
May 17, 2012 3.450 3.454 3.352 3.369 999,617 -0.07(-2.07%)
May 16, 2012 3.467 3.472 3.432 3.441 762,839 -0.02(-0.52%)
May 15, 2012 3.481 3.494 3.458 3.458 1,110,655 -0.05(-1.52%)
May 14, 2012 3.548 3.583 3.503 3.512 1,950,855 -0.08(-2.23%)
May 11, 2012 3.583 3.610 3.570 3.592 419,425 +0.00(+0.00%)
May 10, 2012 3.583 3.601 3.570 3.592 486,958 +0.02(+0.62%)
May 09, 2012 3.534 3.587 3.530 3.570 621,567 +0.01(+0.25%)
May 08, 2012 3.597 3.597 3.534 3.561 1,600,777 -0.05(-1.48%)
May 07, 2012 3.588 3.614 3.570 3.614 934,393 +0.02(+0.62%)
May 04, 2012 3.583 3.601 3.570 3.592 1,107,680 -0.02(-0.49%)
May 03, 2012 3.655 3.655 3.610 3.610 998,929 -0.05(-1.34%)
May 02, 2012 3.681 3.686 3.650 3.659 1,061,889 -0.06(-1.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.