Indicators

ING Clarion Global Real Estate Income Fund (NY: IGR )

5.120 +0.030 (+0.59%)

Streaming Delayed Price Updated: 11:36 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	3.550	3.554	3.440	3.537	1,458,307	-0.05(-1.35%)
Jul 28, 2011	3.607	3.616	3.554	3.585	709,760	-0.02(-0.61%)
Jul 27, 2011	3.660	3.661	3.589	3.607	895,774	-0.07(-1.80%)
Jul 26, 2011	3.669	3.678	3.651	3.673	651,550	+0.01(+0.24%)
Jul 25, 2011	3.682	3.682	3.651	3.664	692,933	-0.04(-0.95%)
Jul 22, 2011	3.708	3.708	3.700	3.700	543,782	+0.00(+0.12%)
Jul 21, 2011	3.686	3.704	3.669	3.695	621,731	+0.03(+0.72%)
Jul 20, 2011	3.669	3.669	3.642	3.669	511,645	+0.01(+0.36%)
Jul 19, 2011	3.642	3.678	3.642	3.655	666,097	+0.01(+0.36%)
Jul 18, 2011	3.673	3.673	3.629	3.642	671,608	-0.04(-1.19%)
Jul 15, 2011	3.660	3.691	3.655	3.686	481,079	+0.03(+0.84%)
Jul 14, 2011	3.691	3.695	3.639	3.655	626,310	-0.02(-0.48%)
Jul 13, 2011	3.669	3.695	3.660	3.673	892,429	-0.02(-0.48%)
Jul 12, 2011	3.638	3.730	3.638	3.691	748,716	-0.01(-0.24%)
Jul 11, 2011	3.730	3.730	3.686	3.700	450,742	-0.06(-1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.