Indicators

ING Clarion Global Real Estate Income Fund (NY: IGR )

5.190 +0.100 (+1.96%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	3.986	4.012	3.964	4.012	1,138,987	+0.05(+1.33%)
Jun 27, 2014	3.937	3.962	3.937	3.959	380,613	+0.01(+0.33%)
Jun 26, 2014	3.942	3.946	3.933	3.946	400,615	+0.01(+0.22%)
Jun 25, 2014	3.937	3.942	3.933	3.937	517,396	+0.00(+0.00%)
Jun 24, 2014	3.937	3.946	3.924	3.937	404,665	+0.00(+0.11%)
Jun 23, 2014	3.955	3.955	3.929	3.933	473,817	-0.01(-0.34%)
Jun 20, 2014	3.937	3.951	3.920	3.946	513,207	+0.01(+0.22%)
Jun 19, 2014	3.915	3.937	3.907	3.937	557,345	+0.04(+0.90%)
Jun 18, 2014	3.871	3.911	3.871	3.902	573,947	+0.02(+0.57%)
Jun 17, 2014	3.889	3.907	3.867	3.880	571,467	-0.03(-0.79%)
Jun 16, 2014	3.929	3.931	3.907	3.911	538,465	-0.03(-0.78%)
Jun 13, 2014	3.924	3.946	3.915	3.942	450,222	+0.01(+0.22%)
Jun 12, 2014	3.929	3.933	3.912	3.933	420,598	+0.00(+0.00%)
Jun 11, 2014	3.942	3.946	3.924	3.933	560,274	-0.01(-0.34%)
Jun 10, 2014	3.955	3.959	3.929	3.946	610,446	-0.03(-0.77%)
Jun 06, 2014	3.968	3.977	3.959	3.977	521,699	+0.02(+0.44%)
Jun 05, 2014	3.951	3.959	3.937	3.959	504,481	+0.01(+0.33%)
Jun 04, 2014	3.937	3.959	3.937	3.946	438,345	-0.00(-0.11%)
Jun 03, 2014	3.964	3.964	3.933	3.951	680,695	-0.02(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.