Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ING Clarion Global Real Estate Income Fund (NY: IGR )

5.190 +0.100 (+1.96%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2012 3.497 3.523 3.475 3.488 635,931 +0.06(+1.80%)
Jun 28, 2012 3.409 3.426 3.391 3.426 645,647 +0.00(+0.00%)
Jun 27, 2012 3.400 3.431 3.400 3.426 437,890 +0.02(+0.65%)
Jun 26, 2012 3.413 3.426 3.382 3.404 794,781 -0.01(-0.26%)
Jun 25, 2012 3.365 3.413 3.365 3.413 591,323 +0.00(+0.13%)
Jun 22, 2012 3.378 3.428 3.378 3.409 484,246 +0.02(+0.65%)
Jun 21, 2012 3.440 3.440 3.360 3.387 879,364 -0.03(-0.90%)
Jun 20, 2012 3.418 3.431 3.400 3.418 482,359 +0.00(+0.00%)
Jun 19, 2012 3.378 3.422 3.369 3.418 717,666 +0.02(+0.65%)
Jun 18, 2012 3.369 3.396 3.359 3.396 539,950 +0.00(+0.13%)
Jun 15, 2012 3.365 3.391 3.347 3.391 597,795 +0.02(+0.52%)
Jun 14, 2012 3.347 3.374 3.338 3.374 504,223 +0.04(+1.19%)
Jun 13, 2012 3.347 3.356 3.321 3.334 629,818 -0.02(-0.53%)
Jun 12, 2012 3.334 3.360 3.321 3.352 445,093 +0.03(+0.79%)
Jun 11, 2012 3.391 3.396 3.321 3.325 530,570 -0.06(-1.69%)
Jun 08, 2012 3.325 3.382 3.321 3.382 397,811 +0.04(+1.19%)
Jun 07, 2012 3.356 3.378 3.334 3.343 790,908 +0.00(+0.00%)
Jun 06, 2012 3.281 3.343 3.281 3.343 701,677 +0.07(+2.29%)
Jun 05, 2012 3.193 3.268 3.171 3.268 703,716 +0.07(+2.20%)
Jun 04, 2012 3.259 3.281 3.189 3.197 1,327,334 -0.07(-2.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.