Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ING Clarion Global Real Estate Income Fund (NY: IGR )

5.120 +0.030 (+0.59%)
Official Closing Price Updated: 4:10 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 3.539 3.552 3.525 3.548 1,138,704 +0.04(+1.14%)
Jun 29, 2015 3.543 3.557 3.485 3.507 835,867 -0.05(-1.50%)
Jun 26, 2015 3.552 3.574 3.552 3.561 782,968 -0.01(-0.37%)
Jun 25, 2015 3.623 3.632 3.574 3.574 1,218,291 -0.05(-1.35%)
Jun 24, 2015 3.619 3.646 3.619 3.623 459,622 -0.01(-0.25%)
Jun 23, 2015 3.646 3.650 3.623 3.632 641,256 -0.00(-0.12%)
Jun 22, 2015 3.672 3.672 3.637 3.637 467,929 -0.03(-0.73%)
Jun 19, 2015 3.672 3.674 3.650 3.663 435,895 -0.02(-0.60%)
Jun 18, 2015 3.663 3.695 3.650 3.686 945,677 +0.04(+0.98%)
Jun 17, 2015 3.637 3.650 3.619 3.650 661,223 +0.02(+0.61%)
Jun 16, 2015 3.619 3.632 3.619 3.628 636,901 +0.01(+0.25%)
Jun 15, 2015 3.623 3.626 3.614 3.619 604,431 -0.02(-0.49%)
Jun 12, 2015 3.628 3.637 3.623 3.637 704,867 +0.00(+0.00%)
Jun 11, 2015 3.637 3.659 3.637 3.637 744,539 +0.00(+0.00%)
Jun 10, 2015 3.628 3.646 3.619 3.637 985,479 +0.02(+0.49%)
Jun 09, 2015 3.655 3.655 3.614 3.619 1,025,104 -0.03(-0.73%)
Jun 08, 2015 3.659 3.659 3.637 3.646 589,328 -0.01(-0.37%)
Jun 05, 2015 3.681 3.681 3.655 3.659 963,053 -0.04(-1.20%)
Jun 04, 2015 3.699 3.721 3.681 3.704 618,264 -0.02(-0.60%)
Jun 03, 2015 3.753 3.762 3.726 3.726 828,117 -0.03(-0.83%)
Jun 02, 2015 3.788 3.788 3.753 3.757 635,559 -0.02(-0.59%)
Jun 01, 2015 3.793 3.819 3.779 3.779 891,739 -0.01(-0.35%)
May 29, 2015 3.851 3.851 3.784 3.793 826,564 -0.04(-1.05%)
May 28, 2015 3.828 3.842 3.802 3.833 521,898 +0.00(+0.12%)
May 27, 2015 3.779 3.833 3.779 3.828 849,357 +0.05(+1.42%)
May 26, 2015 3.802 3.811 3.775 3.775 669,018 -0.04(-0.94%)
May 22, 2015 3.824 3.811 3.811 3.811 664,156 -0.03(-0.70%)
May 21, 2015 3.877 3.886 3.833 3.837 539,357 -0.03(-0.81%)
May 20, 2015 3.904 3.913 3.860 3.868 620,642 -0.05(-1.25%)
May 19, 2015 3.904 3.918 3.900 3.918 600,711 +0.01(+0.34%)
May 18, 2015 3.909 3.918 3.886 3.904 462,914 -0.00(-0.11%)
May 15, 2015 3.877 3.909 3.877 3.909 394,524 +0.04(+0.92%)
May 14, 2015 3.833 3.877 3.833 3.873 508,442 +0.05(+1.28%)
May 13, 2015 3.846 3.877 3.806 3.824 805,547 -0.01(-0.35%)
May 12, 2015 3.797 3.846 3.788 3.837 640,035 +0.01(+0.35%)
May 11, 2015 3.842 3.855 3.824 3.824 648,012 -0.01(-0.35%)
May 08, 2015 3.833 3.873 3.833 3.837 516,493 +0.02(+0.47%)
May 07, 2015 3.788 3.824 3.788 3.819 843,375 +0.02(+0.47%)
May 06, 2015 3.815 3.842 3.793 3.802 902,552 -0.01(-0.35%)
May 05, 2015 3.877 3.877 3.806 3.815 751,618 -0.06(-1.61%)
May 04, 2015 3.895 3.896 3.868 3.877 610,700 -0.02(-0.46%)
May 01, 2015 3.895 3.904 3.886 3.895 436,343 +0.01(+0.34%)
Apr 30, 2015 3.918 3.918 3.866 3.882 730,129 -0.04(-0.91%)
Apr 29, 2015 3.904 3.922 3.904 3.918 606,776 -0.00(-0.11%)
Apr 28, 2015 3.931 3.938 3.918 3.922 1,162,740 +0.01(+0.34%)
Apr 27, 2015 3.935 3.962 3.909 3.909 633,062 -0.02(-0.57%)
Apr 24, 2015 3.949 3.953 3.922 3.931 441,374 -0.01(-0.34%)
Apr 23, 2015 3.931 3.953 3.931 3.944 380,047 +0.01(+0.23%)
Apr 22, 2015 3.935 3.940 3.918 3.935 654,478 +0.01(+0.34%)
Apr 21, 2015 3.944 3.944 3.918 3.922 416,493 -0.02(-0.45%)
Apr 20, 2015 3.949 3.953 3.935 3.940 430,245 -0.00(-0.11%)
Apr 17, 2015 3.949 3.962 3.926 3.944 400,795 -0.00(-0.11%)
Apr 16, 2015 3.984 3.993 3.949 3.949 553,603 -0.04(-1.01%)
Apr 15, 2015 3.967 3.998 3.962 3.989 946,581 +0.03(+0.67%)
Apr 14, 2015 3.944 4.038 3.931 3.962 622,783 +0.03(+0.79%)
Apr 13, 2015 3.944 3.953 3.918 3.931 627,672 -0.01(-0.34%)
Apr 10, 2015 3.980 3.997 3.944 3.944 455,691 -0.04(-0.90%)
Apr 09, 2015 4.011 4.011 3.975 3.980 481,048 -0.03(-0.78%)
Apr 08, 2015 3.998 4.011 3.993 4.011 501,859 +0.01(+0.33%)
Apr 07, 2015 4.033 4.033 3.993 3.998 604,736 -0.04(-0.88%)
Apr 06, 2015 4.002 4.033 4.002 4.033 391,955 +0.04(+0.89%)
Apr 02, 2015 4.007 3.998 3.998 3.998 597,740 -0.00(-0.11%)
Apr 01, 2015 3.993 4.002 3.975 4.002 574,506 +0.01(+0.34%)
Mar 31, 2015 4.020 4.029 3.984 3.989 687,240 -0.04(-0.89%)
Mar 30, 2015 3.998 4.033 3.993 4.024 542,525 +0.03(+0.67%)
Mar 27, 2015 3.998 4.008 3.989 3.998 316,380 -0.00(-0.11%)
Mar 26, 2015 4.002 4.016 3.984 4.002 474,793 -0.01(-0.33%)
Mar 25, 2015 4.047 4.051 4.016 4.016 456,448 -0.04(-0.88%)
Mar 24, 2015 4.047 4.060 4.038 4.051 626,638 +0.00(+0.11%)
Mar 23, 2015 4.011 4.051 4.007 4.047 524,452 +0.04(+0.89%)
Mar 20, 2015 3.975 4.011 3.971 4.011 635,828 +0.03(+0.67%)
Mar 19, 2015 3.958 4.002 3.944 3.984 700,704 +0.00(+0.11%)
Mar 18, 2015 3.886 3.984 3.882 3.980 616,480 +0.08(+2.06%)
Mar 17, 2015 3.918 3.931 3.873 3.900 1,045,081 -0.02(-0.45%)
Mar 16, 2015 3.931 3.958 3.918 3.918 658,656 +0.01(+0.23%)
Mar 13, 2015 3.909 3.912 3.886 3.909 390,606 +0.00(+0.00%)
Mar 12, 2015 3.886 3.916 3.886 3.909 621,421 +0.04(+0.92%)
Mar 11, 2015 3.891 3.891 3.868 3.873 490,019 +0.00(+0.00%)
Mar 10, 2015 3.886 3.895 3.837 3.873 826,584 -0.05(-1.25%)
Mar 09, 2015 3.931 3.944 3.918 3.922 632,790 -0.01(-0.23%)
Mar 06, 2015 4.016 4.016 3.913 3.931 1,174,643 -0.10(-2.43%)
Mar 05, 2015 4.024 4.045 4.024 4.029 493,784 -0.01(-0.33%)
Mar 04, 2015 4.042 4.042 4.011 4.042 661,685 +0.00(+0.00%)
Mar 03, 2015 4.056 4.056 4.029 4.042 491,390 -0.03(-0.66%)
Mar 02, 2015 4.051 4.082 4.047 4.069 645,005 +0.02(+0.44%)
Feb 27, 2015 4.038 4.051 4.012 4.051 790,202 +0.02(+0.55%)
Feb 26, 2015 4.051 4.056 4.016 4.029 518,398 -0.02(-0.44%)
Feb 25, 2015 4.011 4.060 4.011 4.047 522,991 +0.01(+0.22%)
Feb 24, 2015 4.033 4.038 4.011 4.038 659,231 +0.01(+0.22%)
Feb 23, 2015 4.020 4.045 4.020 4.029 432,296 +0.00(+0.00%)
Feb 20, 2015 4.011 4.033 3.993 4.029 745,122 +0.02(+0.44%)
Feb 19, 2015 4.056 4.069 4.011 4.011 831,572 -0.06(-1.53%)
Feb 18, 2015 4.056 4.087 4.042 4.074 625,439 -0.01(-0.33%)
Feb 17, 2015 4.074 4.096 4.074 4.087 475,508 +0.00(+0.11%)
Feb 13, 2015 4.096 4.082 4.082 4.082 353,393 -0.00(-0.11%)
Feb 12, 2015 4.060 4.096 4.047 4.087 820,351 +0.03(+0.66%)
Feb 11, 2015 4.091 4.100 4.047 4.060 850,223 -0.03(-0.65%)
Feb 10, 2015 4.091 4.096 4.065 4.087 574,501 -0.00(-0.11%)
Feb 09, 2015 4.131 4.131 4.082 4.091 739,174 -0.04(-0.97%)
Feb 06, 2015 4.185 4.185 4.123 4.131 737,801 -0.07(-1.59%)
Feb 05, 2015 4.167 4.198 4.160 4.198 412,725 +0.05(+1.18%)
Feb 04, 2015 4.145 4.176 4.136 4.149 639,270 -0.01(-0.21%)
Feb 03, 2015 4.140 4.167 4.130 4.158 654,691 +0.01(+0.32%)
Feb 02, 2015 4.123 4.145 4.091 4.145 879,923 +0.00(+0.00%)
Jan 30, 2015 4.189 4.198 4.136 4.145 967,884 -0.04(-0.96%)
Jan 29, 2015 4.180 4.185 4.154 4.185 543,820 +0.00(+0.00%)
Jan 28, 2015 4.207 4.221 4.176 4.185 643,340 -0.01(-0.32%)
Jan 27, 2015 4.189 4.216 4.181 4.198 708,169 -0.00(-0.11%)
Jan 26, 2015 4.180 4.216 4.176 4.203 603,385 +0.01(+0.32%)
Jan 23, 2015 4.189 4.198 4.167 4.189 639,912 +0.00(+0.11%)
Jan 22, 2015 4.149 4.198 4.149 4.185 944,593 +0.04(+0.97%)
Jan 21, 2015 4.131 4.163 4.131 4.145 513,960 -0.02(-0.43%)
Jan 20, 2015 4.167 4.189 4.163 4.163 673,095 -0.03(-0.64%)
Jan 16, 2015 4.123 4.189 4.123 4.189 946,418 +0.05(+1.29%)
Jan 15, 2015 4.136 4.152 4.123 4.136 588,518 -0.01(-0.22%)
Jan 14, 2015 4.100 4.145 4.100 4.145 805,448 +0.03(+0.76%)
Jan 13, 2015 4.114 4.145 4.091 4.114 922,560 -0.00(-0.11%)
Jan 12, 2015 4.065 4.123 4.056 4.118 895,874 +0.05(+1.32%)
Jan 09, 2015 4.033 4.065 4.033 4.065 675,467 +0.02(+0.55%)
Jan 08, 2015 4.038 4.069 4.038 4.042 1,134,194 -0.01(-0.22%)
Jan 07, 2015 4.016 4.051 4.016 4.051 714,833 +0.04(+1.00%)
Jan 06, 2015 3.971 4.020 3.971 4.011 422,872 +0.04(+1.01%)
Jan 05, 2015 4.007 4.011 3.962 3.971 654,218 -0.05(-1.33%)
Jan 02, 2015 4.002 4.033 3.989 4.024 374,996 +0.02(+0.45%)
Dec 31, 2014 4.007 4.007 4.007 4.007 881,577 +0.00(+0.00%)
Dec 30, 2014 3.971 4.011 3.967 4.007 866,669 +0.02(+0.56%)
Dec 29, 2014 3.980 4.002 3.970 3.984 670,479 -0.01(-0.22%)
Dec 26, 2014 3.998 4.011 3.989 3.993 376,428 +0.00(+0.00%)
Dec 24, 2014 3.980 3.993 3.993 3.993 352,945 +0.02(+0.45%)
Dec 23, 2014 3.993 4.011 3.971 3.975 665,668 -0.01(-0.34%)
Dec 22, 2014 3.926 3.998 3.926 3.989 643,684 +0.04(+1.02%)
Dec 19, 2014 3.980 3.989 3.946 3.949 542,510 -0.03(-0.78%)
Dec 18, 2014 3.949 3.989 3.940 3.980 756,361 +0.05(+1.36%)
Dec 17, 2014 3.877 3.949 3.877 3.926 658,398 +0.04(+1.15%)
Dec 16, 2014 3.860 3.913 3.860 3.882 688,786 -0.03(-0.68%)
Dec 15, 2014 3.931 3.940 3.873 3.909 1,061,604 -0.01(-0.34%)
Dec 12, 2014 3.922 3.944 3.913 3.922 510,157 -0.02(-0.45%)
Dec 11, 2014 3.949 3.962 3.928 3.940 669,996 +0.01(+0.23%)
Dec 10, 2014 3.971 3.980 3.926 3.931 579,386 -0.04(-1.01%)
Dec 09, 2014 3.975 3.980 3.958 3.971 621,158 -0.01(-0.34%)
Dec 08, 2014 3.967 4.007 3.967 3.984 1,040,508 -0.01(-0.22%)
Dec 05, 2014 3.993 3.993 3.975 3.993 493,118 -0.01(-0.33%)
Dec 04, 2014 4.007 4.007 3.989 4.007 483,225 +0.00(+0.00%)
Dec 03, 2014 3.998 4.011 3.998 4.007 288,941 +0.01(+0.22%)
Dec 02, 2014 3.998 4.002 3.989 3.998 385,740 -0.01(-0.22%)
Dec 01, 2014 4.007 4.024 3.987 4.007 542,496 +0.00(+0.00%)
Nov 28, 2014 3.989 4.011 3.975 4.007 379,704 +0.03(+0.78%)
Nov 26, 2014 3.944 3.975 3.975 3.975 374,036 +0.03(+0.68%)
Nov 25, 2014 3.958 3.958 3.940 3.949 405,725 +0.00(+0.00%)
Nov 24, 2014 3.953 3.953 3.931 3.949 436,563 +0.01(+0.34%)
Nov 21, 2014 3.935 3.940 3.921 3.935 718,123 +0.02(+0.57%)
Nov 20, 2014 3.877 3.913 3.868 3.913 701,122 +0.03(+0.80%)
Nov 19, 2014 3.886 3.886 3.864 3.882 458,218 -0.02(-0.57%)
Nov 18, 2014 3.864 3.904 3.864 3.904 497,248 +0.04(+0.92%)
Nov 17, 2014 3.882 3.882 3.860 3.868 655,210 -0.01(-0.34%)
Nov 14, 2014 3.877 3.895 3.868 3.882 377,041 +0.00(+0.12%)
Nov 13, 2014 3.882 3.895 3.873 3.877 617,416 -0.00(-0.11%)
Nov 12, 2014 3.864 3.886 3.844 3.882 678,431 +0.01(+0.35%)
Nov 11, 2014 3.851 3.877 3.842 3.868 421,315 +0.01(+0.35%)
Nov 10, 2014 3.882 3.889 3.851 3.855 488,399 -0.02(-0.46%)
Nov 07, 2014 3.918 3.918 3.873 3.873 387,535 -0.05(-1.25%)
Nov 06, 2014 3.949 3.949 3.918 3.922 531,271 -0.01(-0.34%)
Nov 05, 2014 3.931 3.944 3.913 3.935 488,484 +0.01(+0.34%)
Nov 04, 2014 3.926 3.944 3.904 3.922 511,447 -0.03(-0.79%)
Nov 03, 2014 3.958 3.958 3.931 3.953 485,486 +0.01(+0.23%)
Oct 31, 2014 3.931 3.949 3.918 3.944 665,121 +0.05(+1.37%)
Oct 30, 2014 3.860 3.891 3.842 3.891 721,731 +0.04(+1.16%)
Oct 29, 2014 3.868 3.868 3.831 3.846 433,182 -0.01(-0.35%)
Oct 28, 2014 3.864 3.868 3.851 3.860 539,122 +0.01(+0.23%)
Oct 27, 2014 3.833 3.851 3.842 3.851 194,559 +0.01(+0.23%)
Oct 24, 2014 3.837 3.850 3.829 3.842 291,245 +0.00(+0.12%)
Oct 23, 2014 3.833 3.851 3.819 3.837 756,635 +0.04(+1.18%)
Oct 22, 2014 3.802 3.819 3.793 3.793 404,704 -0.01(-0.23%)
Oct 21, 2014 3.766 3.802 3.744 3.802 655,878 +0.07(+1.91%)
Oct 20, 2014 3.704 3.735 3.699 3.730 500,793 +0.01(+0.24%)
Oct 17, 2014 3.699 3.748 3.690 3.721 755,832 +0.03(+0.85%)
Oct 16, 2014 3.614 3.690 3.606 3.690 626,860 +0.04(+1.10%)
Oct 15, 2014 3.663 3.668 3.583 3.650 1,266,386 -0.04(-1.21%)
Oct 14, 2014 3.690 3.712 3.659 3.695 765,890 +0.00(+0.12%)
Oct 13, 2014 3.690 3.706 3.686 3.690 432,511 -0.00(-0.12%)
Oct 10, 2014 3.717 3.757 3.695 3.695 796,868 -0.04(-0.96%)
Oct 09, 2014 3.762 3.770 3.717 3.730 544,953 -0.03(-0.83%)
Oct 08, 2014 3.690 3.770 3.690 3.762 671,109 +0.06(+1.69%)
Oct 07, 2014 3.699 3.717 3.699 3.699 470,832 -0.01(-0.36%)
Oct 06, 2014 3.726 3.726 3.708 3.712 798,389 -0.01(-0.36%)
Oct 03, 2014 3.726 3.735 3.717 3.726 535,866 +0.00(+0.00%)
Oct 02, 2014 3.726 3.730 3.699 3.726 568,627 +0.00(+0.00%)
Oct 01, 2014 3.730 3.735 3.719 3.726 500,239 -0.01(-0.24%)
Sep 30, 2014 3.730 3.757 3.708 3.735 773,362 +0.01(+0.36%)
Sep 29, 2014 3.699 3.726 3.695 3.721 609,069 -0.01(-0.36%)
Sep 26, 2014 3.721 3.735 3.704 3.735 670,268 +0.01(+0.24%)
Sep 25, 2014 3.739 3.739 3.708 3.726 601,157 -0.01(-0.36%)
Sep 24, 2014 3.739 3.762 3.731 3.739 795,941 +0.00(+0.00%)
Sep 23, 2014 3.730 3.766 3.708 3.739 483,054 -0.00(-0.12%)
Sep 22, 2014 3.806 3.806 3.744 3.744 661,506 -0.06(-1.64%)
Sep 19, 2014 3.815 3.833 3.806 3.806 451,931 -0.01(-0.23%)
Sep 18, 2014 3.828 3.833 3.811 3.815 597,478 -0.02(-0.58%)
Sep 17, 2014 3.873 3.873 3.833 3.837 636,526 -0.04(-0.92%)
Sep 16, 2014 3.842 3.873 3.833 3.873 629,079 +0.03(+0.81%)
Sep 15, 2014 3.895 3.895 3.842 3.842 767,959 -0.03(-0.69%)
Sep 12, 2014 3.967 3.967 3.864 3.868 917,466 -0.10(-2.47%)
Sep 11, 2014 3.967 3.980 3.949 3.967 438,742 -0.02(-0.45%)
Sep 10, 2014 4.020 4.024 3.980 3.984 654,272 -0.04(-0.89%)
Sep 09, 2014 4.069 4.069 4.016 4.020 394,726 -0.05(-1.20%)
Sep 08, 2014 4.078 4.078 4.056 4.069 335,351 -0.01(-0.33%)
Sep 05, 2014 4.056 4.082 4.053 4.082 488,406 +0.03(+0.66%)
Sep 04, 2014 4.074 4.074 4.051 4.056 449,647 -0.02(-0.44%)
Sep 03, 2014 4.078 4.078 4.060 4.074 387,562 +0.00(+0.00%)
Sep 02, 2014 4.065 4.078 4.060 4.074 661,028 +0.01(+0.22%)
Aug 29, 2014 4.056 4.065 4.065 4.065 565,205 +0.01(+0.33%)
Aug 28, 2014 4.033 4.051 4.029 4.051 458,864 +0.01(+0.22%)
Aug 27, 2014 4.038 4.051 4.038 4.042 450,176 -0.00(-0.11%)
Aug 26, 2014 4.038 4.047 4.038 4.047 474,568 +0.02(+0.44%)
Aug 25, 2014 4.029 4.030 4.011 4.029 460,545 +0.00(+0.00%)
Aug 22, 2014 4.051 4.051 4.016 4.029 402,142 -0.02(-0.44%)
Aug 21, 2014 4.047 4.051 4.038 4.047 342,184 +0.01(+0.28%)
Aug 20, 2014 4.024 4.038 4.024 4.036 545,088 +0.00(+0.06%)
Aug 19, 2014 4.020 4.038 4.020 4.033 409,344 -0.01(-0.22%)
Aug 18, 2014 4.038 4.051 4.029 4.042 413,376 +0.02(+0.55%)
Aug 15, 2014 4.011 4.033 4.011 4.020 473,814 +0.01(+0.33%)
Aug 14, 2014 3.984 4.007 3.984 4.007 409,479 +0.03(+0.78%)
Aug 13, 2014 3.958 3.975 3.953 3.975 399,635 +0.03(+0.68%)
Aug 12, 2014 3.958 3.962 3.935 3.949 347,762 +0.01(+0.23%)
Aug 11, 2014 3.926 3.953 3.926 3.940 484,890 +0.03(+0.68%)
Aug 08, 2014 3.886 3.900 3.886 3.913 596,143 +0.03(+0.69%)
Aug 07, 2014 3.904 3.913 3.886 3.886 501,583 -0.02(-0.57%)
Aug 06, 2014 3.882 3.913 3.882 3.909 513,013 -0.00(-0.11%)
Aug 05, 2014 3.971 3.971 3.904 3.913 779,205 -0.06(-1.57%)
Aug 04, 2014 3.967 3.980 3.931 3.975 579,265 -0.00(-0.11%)
Aug 01, 2014 3.958 3.993 3.958 3.980 448,208 -0.00(-0.11%)
Jul 31, 2014 4.056 4.056 3.975 3.984 844,573 -0.07(-1.76%)
Jul 30, 2014 4.060 4.096 4.038 4.056 783,394 +0.02(+0.44%)
Jul 29, 2014 4.078 4.078 4.024 4.038 688,786 -0.03(-0.77%)
Jul 28, 2014 4.060 4.069 4.051 4.069 444,661 +0.00(+0.00%)
Jul 25, 2014 4.074 4.074 4.060 4.069 374,301 -0.00(-0.11%)
Jul 24, 2014 4.074 4.078 4.065 4.074 494,630 +0.01(+0.22%)
Jul 23, 2014 4.060 4.069 4.051 4.065 419,739 +0.01(+0.33%)
Jul 22, 2014 4.056 4.056 4.038 4.051 437,023 +0.00(+0.11%)
Jul 21, 2014 4.074 4.074 4.047 4.047 420,253 -0.01(-0.22%)
Jul 18, 2014 4.038 4.067 4.029 4.056 538,217 +0.01(+0.22%)
Jul 17, 2014 4.029 4.056 4.029 4.047 506,641 +0.01(+0.22%)
Jul 16, 2014 4.029 4.042 4.024 4.038 561,027 +0.01(+0.22%)
Jul 15, 2014 4.033 4.038 4.016 4.029 460,253 +0.00(+0.11%)
Jul 14, 2014 4.029 4.029 4.007 4.024 501,577 +0.01(+0.22%)
Jul 11, 2014 4.011 4.016 3.984 4.016 421,357 +0.01(+0.22%)
Jul 10, 2014 3.975 4.007 3.971 4.007 525,872 +0.02(+0.45%)
Jul 09, 2014 3.998 4.011 3.980 3.989 607,189 -0.01(-0.33%)
Jul 08, 2014 3.980 4.002 3.980 4.002 547,076 +0.00(+0.00%)
Jul 07, 2014 4.011 4.024 3.980 4.002 620,016 +0.00(+0.11%)
Jul 03, 2014 4.042 3.998 3.998 3.998 420,931 -0.04(-0.99%)
Jul 02, 2014 4.091 4.091 4.038 4.038 666,718 -0.05(-1.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.