Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ING Clarion Global Real Estate Income Fund (NY: IGR )

4.915 +0.035 (+0.72%)
Streaming Delayed Price Updated: 1:48 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 6.269 6.287 6.211 6.254 525,594 +0.03(+0.47%)
May 27, 2021 6.189 6.247 6.189 6.225 489,786 +0.06(+0.94%)
May 26, 2021 6.160 6.211 6.149 6.167 518,980 +0.02(+0.36%)
May 25, 2021 6.131 6.145 6.109 6.145 213,556 +0.04(+0.60%)
May 24, 2021 6.036 6.109 6.036 6.109 239,821 +0.10(+1.69%)
May 21, 2021 6.072 6.080 6.000 6.007 291,139 -0.04(-0.72%)
May 20, 2021 5.956 6.051 5.956 6.051 442,456 +0.09(+1.59%)
May 19, 2021 5.934 5.963 5.876 5.956 606,255 +0.00(+0.00%)
May 18, 2021 5.898 5.985 5.898 5.956 478,374 +0.07(+1.10%)
May 17, 2021 5.826 5.905 5.812 5.891 393,047 +0.07(+1.12%)
May 14, 2021 5.811 5.913 5.804 5.826 527,762 +0.03(+0.50%)
May 13, 2021 5.754 5.804 5.717 5.797 477,496 +0.06(+1.01%)
May 12, 2021 5.869 5.920 5.703 5.739 836,024 -0.16(-2.70%)
May 11, 2021 5.898 5.920 5.848 5.898 405,013 -0.04(-0.73%)
May 10, 2021 5.927 6.007 5.927 5.942 437,104 +0.03(+0.49%)
May 07, 2021 5.862 5.949 5.862 5.913 304,434 +0.06(+0.99%)
May 06, 2021 5.811 5.869 5.811 5.855 399,586 +0.03(+0.50%)
May 05, 2021 5.884 5.985 5.822 5.826 621,319 -0.12(-1.95%)
May 04, 2021 5.963 5.999 5.916 5.942 498,177 -0.02(-0.36%)
May 03, 2021 5.913 6.021 5.905 5.963 721,523 -0.01(-0.12%)
Apr 30, 2021 6.014 6.062 5.949 5.970 845,444 -0.04(-0.60%)
Apr 29, 2021 5.891 6.043 5.876 6.007 1,441,706 +0.14(+2.34%)
Apr 28, 2021 5.848 5.884 5.826 5.869 1,367,266 +0.04(+0.62%)
Apr 27, 2021 5.826 5.866 5.819 5.833 492,841 +0.01(+0.12%)
Apr 26, 2021 5.826 5.869 5.811 5.826 970,743 -0.01(-0.25%)
Apr 23, 2021 5.848 5.862 5.790 5.840 2,045,059 -0.04(-0.61%)
Apr 22, 2021 5.898 5.913 5.862 5.876 359,339 -0.02(-0.37%)
Apr 21, 2021 5.840 5.898 5.840 5.898 270,987 +0.06(+0.99%)
Apr 20, 2021 5.855 5.891 5.811 5.840 421,499 -0.01(-0.25%)
Apr 19, 2021 5.855 5.891 5.848 5.855 469,872 -0.04(-0.61%)
Apr 16, 2021 5.862 5.891 5.848 5.891 465,473 +0.05(+0.86%)
Apr 15, 2021 5.848 5.848 5.805 5.841 586,320 +0.02(+0.37%)
Apr 14, 2021 5.783 5.833 5.783 5.819 321,892 +0.04(+0.75%)
Apr 13, 2021 5.733 5.776 5.723 5.776 355,546 +0.04(+0.75%)
Apr 12, 2021 5.740 5.765 5.675 5.733 544,583 +0.03(+0.50%)
Apr 09, 2021 5.776 5.783 5.704 5.704 540,083 -0.06(-1.00%)
Apr 08, 2021 5.719 5.783 5.719 5.762 473,530 +0.07(+1.26%)
Apr 07, 2021 5.668 5.733 5.668 5.690 497,693 +0.02(+0.38%)
Apr 06, 2021 5.647 5.675 5.632 5.668 321,728 +0.02(+0.38%)
Apr 05, 2021 5.647 5.683 5.647 5.647 522,765 +0.02(+0.38%)
Apr 01, 2021 5.611 5.625 5.553 5.625 759,596 +0.01(+0.26%)
Mar 31, 2021 5.589 5.618 5.560 5.611 520,535 +0.04(+0.64%)
Mar 30, 2021 5.539 5.582 5.532 5.575 340,778 +0.02(+0.39%)
Mar 29, 2021 5.525 5.625 5.515 5.553 574,517 +0.03(+0.52%)
Mar 26, 2021 5.489 5.525 5.453 5.525 628,055 +0.06(+1.05%)
Mar 25, 2021 5.446 5.474 5.406 5.467 511,091 +0.01(+0.26%)
Mar 24, 2021 5.481 5.499 5.448 5.453 531,343 +0.00(+0.00%)
Mar 23, 2021 5.460 5.496 5.446 5.453 360,923 +0.01(+0.13%)
Mar 22, 2021 5.460 5.517 5.431 5.446 476,686 -0.01(-0.26%)
Mar 19, 2021 5.431 5.496 5.410 5.460 364,277 +0.04(+0.66%)
Mar 18, 2021 5.431 5.467 5.424 5.424 541,192 -0.05(-0.92%)
Mar 17, 2021 5.431 5.489 5.431 5.474 629,874 +0.01(+0.13%)
Mar 16, 2021 5.474 5.496 5.446 5.467 335,070 +0.04(+0.66%)
Mar 15, 2021 5.374 5.453 5.374 5.431 598,595 +0.08(+1.47%)
Mar 12, 2021 5.332 5.381 5.310 5.353 441,486 +0.04(+0.67%)
Mar 11, 2021 5.260 5.324 5.253 5.317 505,779 +0.08(+1.50%)
Mar 10, 2021 5.239 5.267 5.196 5.239 494,559 +0.03(+0.55%)
Mar 09, 2021 5.182 5.224 5.160 5.210 363,469 +0.06(+1.25%)
Mar 08, 2021 5.167 5.182 5.103 5.146 481,642 +0.00(+0.00%)
Mar 05, 2021 5.167 5.189 5.060 5.146 520,368 +0.00(+0.00%)
Mar 04, 2021 5.182 5.232 5.110 5.146 495,168 -0.05(-0.96%)
Mar 03, 2021 5.232 5.239 5.160 5.196 390,376 -0.01(-0.27%)
Mar 02, 2021 5.239 5.269 5.182 5.210 350,297 -0.04(-0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.