Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ING Clarion Global Real Estate Income Fund (NY: IGR )

5.115 +0.025 (+0.49%)
Streaming Delayed Price Updated: 10:24 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 4.401 4.428 4.359 4.425 604,059 +0.01(+0.14%)
May 30, 2019 4.401 4.431 4.383 4.419 393,155 +0.02(+0.55%)
May 29, 2019 4.455 4.455 4.389 4.395 324,421 -0.07(-1.62%)
May 28, 2019 4.498 4.498 4.443 4.468 523,454 -0.01(-0.27%)
May 24, 2019 4.462 4.480 4.462 4.480 226,211 +0.03(+0.68%)
May 23, 2019 4.462 4.462 4.407 4.449 539,704 -0.01(-0.27%)
May 22, 2019 4.474 4.492 4.443 4.462 495,790 -0.01(-0.13%)
May 21, 2019 4.455 4.480 4.450 4.468 316,871 +0.04(+0.82%)
May 20, 2019 4.431 4.449 4.425 4.431 338,348 -0.01(-0.14%)
May 17, 2019 4.455 4.468 4.431 4.437 224,051 -0.02(-0.54%)
May 16, 2019 4.426 4.485 4.426 4.462 549,477 +0.04(+0.95%)
May 15, 2019 4.396 4.453 4.396 4.420 715,216 +0.02(+0.54%)
May 14, 2019 4.342 4.414 4.342 4.396 402,336 +0.06(+1.38%)
May 13, 2019 4.366 4.372 4.330 4.336 529,212 -0.05(-1.09%)
May 10, 2019 4.372 4.402 4.348 4.384 366,854 +0.01(+0.27%)
May 09, 2019 4.378 4.390 4.348 4.372 381,764 -0.01(-0.14%)
May 08, 2019 4.402 4.411 4.372 4.378 325,460 -0.01(-0.27%)
May 07, 2019 4.420 4.432 4.372 4.390 369,700 -0.03(-0.68%)
May 06, 2019 4.438 4.438 4.400 4.420 456,578 -0.04(-0.94%)
May 03, 2019 4.450 4.467 4.417 4.462 503,463 +0.02(+0.54%)
May 02, 2019 4.426 4.450 4.396 4.438 353,867 +0.01(+0.13%)
May 01, 2019 4.426 4.450 4.420 4.432 351,317 +0.01(+0.27%)
Apr 30, 2019 4.366 4.432 4.366 4.420 840,113 +0.05(+1.23%)
Apr 29, 2019 4.396 4.414 4.366 4.366 343,876 -0.02(-0.41%)
Apr 26, 2019 4.390 4.414 4.378 4.384 460,658 +0.01(+0.27%)
Apr 25, 2019 4.372 4.396 4.360 4.372 445,805 -0.01(-0.27%)
Apr 24, 2019 4.396 4.396 4.372 4.384 475,959 +0.01(+0.14%)
Apr 23, 2019 4.342 4.378 4.330 4.378 507,356 +0.06(+1.39%)
Apr 22, 2019 4.354 4.354 4.300 4.318 551,940 -0.05(-1.10%)
Apr 18, 2019 4.354 4.384 4.342 4.366 457,481 +0.02(+0.41%)
Apr 17, 2019 4.384 4.401 4.336 4.348 493,442 -0.04(-0.81%)
Apr 16, 2019 4.461 4.461 4.372 4.384 640,441 -0.08(-1.73%)
Apr 15, 2019 4.455 4.467 4.431 4.461 610,289 +0.01(+0.13%)
Apr 12, 2019 4.455 4.467 4.437 4.455 399,345 +0.01(+0.13%)
Apr 11, 2019 4.443 4.473 4.437 4.449 396,527 +0.01(+0.27%)
Apr 10, 2019 4.443 4.449 4.419 4.437 440,898 +0.01(+0.13%)
Apr 09, 2019 4.467 4.467 4.431 4.431 434,986 -0.03(-0.67%)
Apr 08, 2019 4.443 4.470 4.434 4.461 624,898 +0.02(+0.54%)
Apr 05, 2019 4.425 4.443 4.419 4.437 546,153 +0.01(+0.27%)
Apr 04, 2019 4.455 4.461 4.419 4.425 395,170 -0.02(-0.53%)
Apr 03, 2019 4.431 4.461 4.425 4.449 536,535 +0.01(+0.27%)
Apr 02, 2019 4.443 4.443 4.419 4.437 353,584 +0.01(+0.13%)
Apr 01, 2019 4.443 4.443 4.419 4.431 619,919 -0.01(-0.13%)
Mar 29, 2019 4.407 4.437 4.401 4.437 626,460 +0.04(+0.95%)
Mar 28, 2019 4.384 4.395 4.366 4.395 479,721 +0.01(+0.27%)
Mar 27, 2019 4.348 4.395 4.342 4.384 583,778 +0.04(+0.82%)
Mar 26, 2019 4.354 4.384 4.342 4.348 402,588 -0.01(-0.14%)
Mar 25, 2019 4.354 4.372 4.324 4.354 389,902 -0.01(-0.14%)
Mar 22, 2019 4.312 4.389 4.306 4.360 1,839,481 +0.07(+1.52%)
Mar 21, 2019 4.253 4.312 4.247 4.294 445,041 +0.03(+0.70%)
Mar 20, 2019 4.241 4.282 4.229 4.265 406,546 +0.01(+0.28%)
Mar 19, 2019 4.271 4.277 4.253 4.253 519,191 -0.01(-0.14%)
Mar 18, 2019 4.282 4.282 4.259 4.259 465,016 -0.02(-0.41%)
Mar 15, 2019 4.247 4.276 4.247 4.276 289,899 +0.02(+0.42%)
Mar 14, 2019 4.271 4.276 4.235 4.259 384,731 -0.01(-0.28%)
Mar 13, 2019 4.223 4.276 4.217 4.271 647,314 +0.06(+1.40%)
Mar 12, 2019 4.212 4.235 4.206 4.212 398,522 +0.01(+0.14%)
Mar 11, 2019 4.182 4.212 4.176 4.206 282,026 +0.02(+0.56%)
Mar 08, 2019 4.147 4.194 4.147 4.182 288,035 +0.01(+0.14%)
Mar 07, 2019 4.159 4.194 4.117 4.176 760,804 +0.01(+0.14%)
Mar 06, 2019 4.212 4.212 4.170 4.170 393,509 -0.03(-0.70%)
Mar 05, 2019 4.164 4.212 4.159 4.200 416,877 +0.02(+0.56%)
Mar 04, 2019 4.188 4.188 4.164 4.176 311,213 -0.01(-0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.