Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ING Clarion Global Real Estate Income Fund (NY: IGR )

5.190 +0.100 (+1.96%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 3.732 3.751 3.713 3.727 567,019 +0.01(+0.38%)
May 27, 2016 3.708 3.713 3.713 3.713 433,743 +0.02(+0.51%)
May 26, 2016 3.703 3.727 3.689 3.694 370,986 -0.02(-0.51%)
May 25, 2016 3.698 3.713 3.689 3.713 417,589 +0.04(+1.03%)
May 24, 2016 3.665 3.689 3.665 3.675 540,213 +0.03(+0.78%)
May 23, 2016 3.651 3.679 3.646 3.646 427,919 -0.00(-0.13%)
May 20, 2016 3.684 3.684 3.651 3.651 462,397 -0.01(-0.26%)
May 19, 2016 3.670 3.670 3.642 3.661 416,387 -0.03(-0.77%)
May 18, 2016 3.717 3.731 3.670 3.689 544,994 -0.04(-1.01%)
May 17, 2016 3.731 3.731 3.708 3.727 679,181 +0.01(+0.25%)
May 16, 2016 3.717 3.741 3.703 3.717 638,654 +0.01(+0.38%)
May 13, 2016 3.769 3.769 3.694 3.703 748,598 -0.08(-1.99%)
May 12, 2016 3.741 3.783 3.731 3.778 527,992 +0.02(+0.50%)
May 11, 2016 3.830 3.830 3.745 3.760 583,604 -0.06(-1.60%)
May 10, 2016 3.811 3.825 3.802 3.821 501,243 +0.02(+0.50%)
May 09, 2016 3.769 3.802 3.763 3.802 553,599 +0.03(+0.87%)
May 06, 2016 3.741 3.769 3.727 3.769 639,058 +0.02(+0.60%)
May 05, 2016 3.741 3.747 3.717 3.747 422,964 +0.01(+0.28%)
May 04, 2016 3.703 3.741 3.694 3.736 502,606 +0.03(+0.89%)
May 03, 2016 3.698 3.712 3.680 3.703 350,571 -0.02(-0.51%)
May 02, 2016 3.712 3.731 3.689 3.722 641,476 +0.02(+0.51%)
Apr 29, 2016 3.670 3.712 3.659 3.703 897,209 +0.03(+0.90%)
Apr 28, 2016 3.689 3.703 3.672 3.670 577,712 -0.03(-0.89%)
Apr 27, 2016 3.675 3.703 3.623 3.703 556,779 +0.04(+1.03%)
Apr 26, 2016 3.651 3.675 3.651 3.665 504,300 +0.03(+0.78%)
Apr 25, 2016 3.675 3.675 3.632 3.637 510,592 -0.03(-0.90%)
Apr 22, 2016 3.642 3.675 3.642 3.670 297,346 +0.02(+0.52%)
Apr 21, 2016 3.684 3.689 3.642 3.651 548,898 -0.02(-0.64%)
Apr 20, 2016 3.675 3.689 3.666 3.675 593,602 -0.01(-0.25%)
Apr 19, 2016 3.666 3.684 3.661 3.684 495,488 +0.03(+0.77%)
Apr 18, 2016 3.619 3.670 3.614 3.656 664,407 +0.03(+0.77%)
Apr 15, 2016 3.595 3.633 3.595 3.628 426,339 +0.00(+0.13%)
Apr 14, 2016 3.609 3.633 3.609 3.623 345,304 +0.01(+0.26%)
Apr 13, 2016 3.642 3.642 3.614 3.614 628,423 -0.03(-0.77%)
Apr 12, 2016 3.577 3.642 3.577 3.642 911,262 +0.06(+1.56%)
Apr 11, 2016 3.600 3.619 3.586 3.586 706,355 +0.00(+0.00%)
Apr 08, 2016 3.591 3.600 3.572 3.586 683,101 +0.03(+0.92%)
Apr 07, 2016 3.553 3.591 3.549 3.553 367,691 -0.03(-0.91%)
Apr 06, 2016 3.600 3.600 3.563 3.586 1,056,240 +0.02(+0.66%)
Apr 05, 2016 3.539 3.570 3.521 3.563 608,604 -0.02(-0.65%)
Apr 04, 2016 3.647 3.647 3.581 3.586 940,350 -0.07(-1.79%)
Apr 01, 2016 3.647 3.651 3.623 3.651 805,392 +0.00(+0.00%)
Mar 31, 2016 3.614 3.656 3.610 3.651 883,204 +0.05(+1.30%)
Mar 30, 2016 3.628 3.628 3.595 3.605 1,327,568 -0.00(-0.13%)
Mar 29, 2016 3.558 3.609 3.535 3.609 601,649 +0.06(+1.58%)
Mar 28, 2016 3.549 3.572 3.530 3.553 424,645 +0.00(+0.00%)
Mar 24, 2016 3.507 3.553 3.553 3.553 577,279 +0.02(+0.53%)
Mar 23, 2016 3.567 3.581 3.535 3.535 717,996 -0.03(-0.92%)
Mar 22, 2016 3.586 3.614 3.563 3.567 654,134 -0.04(-1.04%)
Mar 21, 2016 3.614 3.623 3.587 3.605 520,094 -0.00(-0.13%)
Mar 18, 2016 3.600 3.619 3.595 3.609 747,355 +0.01(+0.39%)
Mar 17, 2016 3.563 3.600 3.554 3.595 731,109 +0.04(+1.18%)
Mar 16, 2016 3.484 3.554 3.483 3.554 840,766 +0.07(+1.86%)
Mar 15, 2016 3.484 3.516 3.484 3.489 604,346 -0.01(-0.40%)
Mar 14, 2016 3.521 3.530 3.493 3.503 458,235 -0.02(-0.53%)
Mar 11, 2016 3.489 3.530 3.489 3.521 451,650 +0.05(+1.47%)
Mar 10, 2016 3.526 3.543 3.465 3.470 642,479 -0.06(-1.58%)
Mar 09, 2016 3.465 3.530 3.459 3.526 1,015,661 +0.07(+2.02%)
Mar 08, 2016 3.433 3.456 3.414 3.456 622,035 +0.00(+0.00%)
Mar 07, 2016 3.475 3.475 3.438 3.456 404,025 -0.03(-0.80%)
Mar 04, 2016 3.461 3.465 3.438 3.484 618,121 +0.03(+0.81%)
Mar 03, 2016 3.438 3.456 3.410 3.456 506,830 +0.02(+0.54%)
Mar 02, 2016 3.391 3.442 3.382 3.438 813,859 +0.04(+1.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.