Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ING Clarion Global Real Estate Income Fund (NY: IGR )

5.010 +0.070 (+1.42%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 3.877 4.007 3.877 3.993 747,034 +0.00(+0.11%)
May 29, 2014 3.967 3.989 3.958 3.989 563,588 +0.03(+0.67%)
May 28, 2014 3.962 3.962 3.940 3.962 634,311 +0.00(+0.00%)
May 27, 2014 3.940 3.971 3.935 3.962 672,323 +0.03(+0.68%)
May 23, 2014 3.913 3.935 3.935 3.935 461,768 +0.03(+0.68%)
May 22, 2014 3.918 3.918 3.904 3.909 392,599 -0.00(-0.11%)
May 21, 2014 3.913 3.918 3.900 3.913 481,861 +0.01(+0.23%)
May 20, 2014 3.891 3.918 3.886 3.904 684,316 -0.01(-0.34%)
May 19, 2014 3.904 3.922 3.900 3.918 588,677 +0.00(+0.00%)
May 16, 2014 3.891 3.926 3.891 3.918 627,742 +0.01(+0.34%)
May 15, 2014 3.904 3.909 3.877 3.904 447,535 +0.00(+0.00%)
May 14, 2014 3.900 3.904 3.886 3.904 506,380 +0.00(+0.00%)
May 13, 2014 3.904 3.913 3.895 3.904 575,536 -0.01(-0.23%)
May 12, 2014 3.931 3.931 3.895 3.913 484,845 +0.00(+0.11%)
May 09, 2014 3.882 3.913 3.882 3.909 416,123 +0.01(+0.34%)
May 08, 2014 3.895 3.909 3.886 3.895 740,619 +0.00(+0.00%)
May 07, 2014 3.868 3.895 3.864 3.895 664,122 +0.04(+0.92%)
May 06, 2014 3.851 3.864 3.828 3.860 625,282 +0.01(+0.23%)
May 05, 2014 3.851 3.860 3.824 3.851 601,020 -0.02(-0.46%)
May 02, 2014 3.868 3.868 3.851 3.868 529,556 +0.00(+0.12%)
May 01, 2014 3.846 3.864 3.833 3.864 648,644 +0.03(+0.70%)
Apr 30, 2014 3.806 3.837 3.797 3.837 1,229,676 +0.04(+0.94%)
Apr 29, 2014 3.797 3.806 3.788 3.802 407,217 +0.01(+0.24%)
Apr 28, 2014 3.788 3.802 3.775 3.793 438,825 +0.01(+0.24%)
Apr 25, 2014 3.788 3.793 3.766 3.784 695,510 -0.00(-0.12%)
Apr 24, 2014 3.775 3.797 3.770 3.788 758,603 +0.01(+0.24%)
Apr 23, 2014 3.766 3.779 3.744 3.779 653,931 +0.01(+0.36%)
Apr 22, 2014 3.744 3.766 3.739 3.766 435,403 +0.03(+0.72%)
Apr 21, 2014 3.726 3.746 3.726 3.739 707,869 +0.00(+0.00%)
Apr 17, 2014 3.762 3.739 3.739 3.739 774,325 -0.04(-0.94%)
Apr 16, 2014 3.753 3.775 3.735 3.775 816,212 +0.04(+1.19%)
Apr 15, 2014 3.704 3.730 3.690 3.730 791,102 +0.03(+0.84%)
Apr 14, 2014 3.730 3.730 3.686 3.699 1,418,267 -0.03(-0.72%)
Apr 11, 2014 3.712 3.727 3.712 3.726 465,023 +0.00(+0.12%)
Apr 10, 2014 3.748 3.753 3.713 3.721 517,038 -0.02(-0.60%)
Apr 09, 2014 3.721 3.753 3.717 3.744 519,598 +0.01(+0.36%)
Apr 08, 2014 3.704 3.730 3.699 3.730 466,401 +0.02(+0.48%)
Apr 07, 2014 3.704 3.721 3.704 3.712 539,193 -0.00(-0.12%)
Apr 04, 2014 3.721 3.739 3.717 3.717 585,727 -0.01(-0.24%)
Apr 03, 2014 3.726 3.731 3.712 3.726 547,062 -0.00(-0.12%)
Apr 02, 2014 3.721 3.739 3.708 3.730 474,712 -0.00(-0.12%)
Apr 01, 2014 3.717 3.739 3.708 3.735 801,634 +0.01(+0.36%)
Mar 31, 2014 3.708 3.721 3.681 3.721 711,353 +0.03(+0.85%)
Mar 28, 2014 3.646 3.699 3.646 3.690 809,097 +0.04(+1.22%)
Mar 27, 2014 3.641 3.655 3.623 3.646 482,004 +0.00(+0.12%)
Mar 26, 2014 3.641 3.655 3.637 3.641 427,036 +0.00(+0.00%)
Mar 25, 2014 3.632 3.646 3.628 3.641 472,475 +0.02(+0.49%)
Mar 24, 2014 3.646 3.656 3.619 3.623 577,634 -0.03(-0.73%)
Mar 21, 2014 3.632 3.659 3.632 3.650 485,962 +0.01(+0.24%)
Mar 20, 2014 3.677 3.677 3.637 3.641 618,324 -0.05(-1.45%)
Mar 19, 2014 3.726 3.726 3.690 3.695 570,171 -0.03(-0.84%)
Mar 18, 2014 3.690 3.730 3.690 3.726 485,363 +0.04(+0.97%)
Mar 17, 2014 3.695 3.710 3.690 3.690 453,221 +0.00(+0.00%)
Mar 14, 2014 3.686 3.722 3.681 3.690 607,227 -0.00(-0.12%)
Mar 13, 2014 3.717 3.717 3.690 3.695 584,865 -0.03(-0.72%)
Mar 12, 2014 3.704 3.721 3.704 3.721 284,707 +0.01(+0.24%)
Mar 11, 2014 3.708 3.717 3.699 3.712 376,271 -0.00(-0.12%)
Mar 10, 2014 3.708 3.717 3.704 3.717 525,776 -0.01(-0.24%)
Mar 07, 2014 3.784 3.784 3.704 3.726 695,185 -0.04(-1.18%)
Mar 06, 2014 3.753 3.770 3.748 3.770 465,165 +0.03(+0.71%)
Mar 05, 2014 3.735 3.753 3.735 3.744 621,205 -0.00(-0.12%)
Mar 04, 2014 3.726 3.762 3.726 3.748 559,520 +0.03(+0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.