Indicators

ING Clarion Global Real Estate Income Fund (NY: IGR )

5.150 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	6.195	6.213	6.137	6.180	531,869	+0.03(+0.47%)
May 27, 2021	6.116	6.173	6.116	6.152	495,633	+0.06(+0.94%)
May 26, 2021	6.087	6.137	6.076	6.094	525,176	+0.02(+0.35%)
May 25, 2021	6.058	6.073	6.037	6.073	216,105	+0.04(+0.60%)
May 24, 2021	5.965	6.037	5.965	6.037	242,684	+0.10(+1.69%)
May 21, 2021	6.001	6.008	5.929	5.936	294,615	-0.04(-0.72%)
May 20, 2021	5.886	5.979	5.886	5.979	447,739	+0.09(+1.59%)
May 19, 2021	5.864	5.893	5.807	5.886	613,493	+0.00(+0.00%)
May 18, 2021	5.829	5.914	5.829	5.886	484,085	+0.06(+1.10%)
May 17, 2021	5.757	5.836	5.744	5.821	397,740	+0.06(+1.12%)
May 14, 2021	5.743	5.843	5.736	5.757	534,063	+0.03(+0.50%)
May 13, 2021	5.686	5.736	5.650	5.729	483,197	+0.06(+1.01%)
May 12, 2021	5.800	5.850	5.636	5.671	846,005	-0.16(-2.70%)
May 11, 2021	5.829	5.850	5.779	5.829	409,849	-0.04(-0.73%)
May 10, 2021	5.857	5.936	5.857	5.871	442,323	+0.03(+0.49%)
May 07, 2021	5.793	5.879	5.793	5.843	308,069	+0.06(+0.99%)
May 06, 2021	5.743	5.800	5.743	5.786	404,356	+0.03(+0.50%)
May 05, 2021	5.814	5.914	5.754	5.757	628,737	-0.11(-1.95%)
May 04, 2021	5.893	5.929	5.846	5.871	504,124	-0.02(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.