Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ING Clarion Global Real Estate Income Fund (NY: IGR )

4.900 +0.060 (+1.24%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 6.713 6.798 6.539 6.543 574,018 -0.18(-2.65%)
Apr 28, 2022 6.698 6.721 6.597 6.721 242,905 +0.10(+1.52%)
Apr 27, 2022 6.589 6.690 6.570 6.620 271,980 +0.05(+0.71%)
Apr 26, 2022 6.698 6.736 6.566 6.574 397,703 -0.17(-2.53%)
Apr 25, 2022 6.822 6.853 6.636 6.744 483,527 -0.09(-1.36%)
Apr 22, 2022 6.977 6.977 6.837 6.837 354,441 -0.16(-2.22%)
Apr 21, 2022 7.085 7.093 6.961 6.992 433,510 -0.07(-0.99%)
Apr 20, 2022 6.953 7.062 6.930 7.062 349,288 +0.16(+2.24%)
Apr 19, 2022 6.876 6.934 6.855 6.907 618,772 +0.03(+0.45%)
Apr 18, 2022 6.876 6.880 6.822 6.876 387,013 +0.01(+0.11%)
Apr 14, 2022 6.876 6.937 6.824 6.868 380,270 +0.02(+0.34%)
Apr 13, 2022 6.876 6.891 6.807 6.845 444,811 -0.04(-0.56%)
Apr 12, 2022 6.876 6.914 6.845 6.884 335,526 +0.04(+0.56%)
Apr 11, 2022 6.853 6.934 6.830 6.845 322,373 -0.03(-0.45%)
Apr 08, 2022 6.799 6.876 6.760 6.876 239,837 +0.05(+0.79%)
Apr 07, 2022 6.868 6.868 6.730 6.822 351,029 -0.08(-1.23%)
Apr 06, 2022 6.922 6.941 6.853 6.907 414,774 -0.05(-0.77%)
Apr 05, 2022 7.030 7.076 6.930 6.961 437,125 -0.05(-0.77%)
Apr 04, 2022 7.076 7.091 6.976 7.014 312,156 -0.05(-0.76%)
Apr 01, 2022 6.984 7.068 6.934 7.068 443,884 +0.11(+1.55%)
Mar 31, 2022 7.076 7.122 6.945 6.961 595,530 -0.07(-0.99%)
Mar 30, 2022 7.061 7.061 6.953 7.030 373,549 +0.00(+0.00%)
Mar 29, 2022 6.907 7.030 6.853 7.030 445,194 +0.22(+3.16%)
Mar 28, 2022 6.760 6.830 6.722 6.814 417,391 +0.08(+1.14%)
Mar 25, 2022 6.668 6.753 6.653 6.737 578,697 +0.08(+1.27%)
Mar 24, 2022 6.653 6.680 6.614 6.653 287,457 -0.01(-0.12%)
Mar 23, 2022 6.653 6.660 6.560 6.660 644,957 +0.01(+0.12%)
Mar 22, 2022 6.599 6.668 6.560 6.653 696,775 +0.10(+1.53%)
Mar 21, 2022 6.622 6.645 6.529 6.552 379,556 -0.03(-0.47%)
Mar 18, 2022 6.475 6.591 6.475 6.583 273,887 +0.12(+1.91%)
Mar 17, 2022 6.353 6.468 6.322 6.460 605,925 +0.14(+2.18%)
Mar 16, 2022 6.254 6.353 6.193 6.322 386,622 +0.11(+1.85%)
Mar 15, 2022 6.254 6.292 6.154 6.208 421,036 +0.02(+0.25%)
Mar 14, 2022 6.269 6.322 6.162 6.193 492,821 -0.04(-0.61%)
Mar 11, 2022 6.315 6.330 6.215 6.231 270,669 -0.02(-0.24%)
Mar 10, 2022 6.246 6.269 6.177 6.246 253,425 -0.03(-0.49%)
Mar 09, 2022 6.261 6.315 6.223 6.277 323,496 +0.11(+1.73%)
Mar 08, 2022 6.177 6.242 6.093 6.170 560,760 +0.03(+0.50%)
Mar 07, 2022 6.269 6.273 6.131 6.139 389,582 -0.15(-2.43%)
Mar 04, 2022 6.261 6.300 6.200 6.292 423,612 +0.02(+0.37%)
Mar 03, 2022 6.284 6.303 6.208 6.269 474,824 +0.00(+0.00%)
Mar 02, 2022 6.307 6.319 6.242 6.269 975,691 -0.02(-0.24%)
Mar 01, 2022 6.292 6.337 6.206 6.284 458,536 +0.01(+0.12%)
Feb 28, 2022 6.238 6.330 6.208 6.277 531,431 -0.01(-0.12%)
Feb 25, 2022 6.170 6.292 6.185 6.284 674,806 +0.12(+1.99%)
Feb 24, 2022 5.910 6.177 5.856 6.162 657,416 +0.06(+1.00%)
Feb 23, 2022 6.185 6.254 6.085 6.101 435,894 -0.08(-1.24%)
Feb 22, 2022 6.376 6.437 6.009 6.177 771,857 -0.23(-3.58%)
Feb 18, 2022 6.407 0 +0.02(+0.36%)
Feb 17, 2022 6.475 6.503 6.375 6.384 265,687 -0.13(-1.98%)
Feb 16, 2022 6.346 6.543 6.270 6.513 503,987 +0.15(+2.39%)
Feb 15, 2022 6.391 6.410 6.327 6.361 257,506 +0.02(+0.36%)
Feb 14, 2022 6.505 6.505 6.304 6.338 395,064 -0.16(-2.46%)
Feb 11, 2022 6.627 6.650 6.444 6.498 385,576 -0.10(-1.50%)
Feb 10, 2022 6.604 6.688 6.555 6.596 644,655 -0.06(-0.91%)
Feb 09, 2022 6.505 6.657 6.505 6.657 663,828 +0.20(+3.06%)
Feb 08, 2022 6.520 6.520 6.452 6.460 245,713 -0.04(-0.58%)
Feb 07, 2022 6.498 6.543 6.452 6.498 303,856 +0.03(+0.47%)
Feb 04, 2022 6.505 6.543 6.429 6.467 549,790 -0.06(-0.93%)
Feb 03, 2022 6.627 6.528 6.528 481,794 -0.14(-2.16%)
Feb 02, 2022 6.589 6.680 6.589 6.672 484,054 +0.08(+1.27%)
Feb 01, 2022 6.642 6.657 6.536 6.589 489,832 -0.02(-0.34%)
Jan 31, 2022 6.528 6.612 632,001 +0.11(+1.75%)
Jan 28, 2022 6.437 6.498 6.353 6.498 605,373 +0.05(+0.71%)
Jan 27, 2022 6.505 6.672 6.403 6.452 454,811 +0.00(+0.00%)
Jan 26, 2022 6.634 6.771 6.399 6.452 676,162 -0.12(-1.85%)
Jan 25, 2022 6.460 6.612 6.391 6.574 632,714 +0.05(+0.70%)
Jan 24, 2022 6.346 6.536 6.053 6.528 1,263,326 +0.11(+1.66%)
Jan 21, 2022 6.741 6.802 6.368 6.422 1,057,272 -0.36(-5.27%)
Jan 20, 2022 6.916 6.970 6.771 6.779 398,635 -0.12(-1.76%)
Jan 19, 2022 7.003 7.037 6.889 6.900 360,224 -0.08(-1.20%)
Jan 18, 2022 7.037 7.075 6.954 6.984 311,276 -0.10(-1.39%)
Jan 14, 2022 7.082 0 -0.03(-0.43%)
Jan 13, 2022 7.173 7.215 7.112 7.112 308,332 -0.03(-0.42%)
Jan 12, 2022 7.007 7.158 7.007 7.143 619,117 +0.14(+2.05%)
Jan 11, 2022 7.014 7.037 6.955 6.999 371,270 -0.02(-0.22%)
Jan 10, 2022 7.097 7.105 6.931 7.014 449,966 -0.10(-1.38%)
Jan 07, 2022 7.143 7.143 7.048 7.112 320,471 +0.00(+0.00%)
Jan 06, 2022 7.060 7.116 6.984 7.112 777,942 +0.05(+0.75%)
Jan 05, 2022 7.392 7.392 7.052 7.060 564,623 -0.33(-4.40%)
Jan 04, 2022 7.400 7.422 7.339 7.385 295,499 -0.01(-0.10%)
Jan 03, 2022 7.445 7.475 7.264 7.392 409,304 -0.01(-0.10%)
Dec 31, 2021 7.324 7.430 7.317 7.400 459,935 +0.10(+1.35%)
Dec 30, 2021 7.241 7.301 7.241 7.301 402,079 +0.08(+1.15%)
Dec 29, 2021 7.135 7.241 7.135 7.218 311,701 +0.06(+0.84%)
Dec 28, 2021 7.120 7.173 7.116 7.158 312,857 +0.06(+0.85%)
Dec 27, 2021 7.029 7.105 7.029 7.097 303,253 +0.08(+1.08%)
Dec 23, 2021 6.984 7.044 6.976 7.022 248,140 +0.08(+1.09%)
Dec 22, 2021 6.901 6.984 6.878 6.946 423,816 +0.05(+0.77%)
Dec 21, 2021 6.946 6.954 6.863 6.893 391,285 -0.02(-0.33%)
Dec 20, 2021 6.924 6.984 6.886 6.916 253,840 -0.11(-1.51%)
Dec 17, 2021 7.029 7.067 6.984 7.022 345,128 -0.02(-0.21%)
Dec 16, 2021 7.067 7.075 6.999 7.037 294,280 +0.02(+0.21%)
Dec 15, 2021 6.954 7.029 6.924 7.022 319,148 +0.07(+0.97%)
Dec 14, 2021 6.909 6.962 6.879 6.954 278,833 +0.03(+0.43%)
Dec 13, 2021 7.014 7.037 6.917 6.924 254,005 -0.08(-1.07%)
Dec 10, 2021 6.984 7.022 6.962 6.999 244,633 +0.01(+0.11%)
Dec 09, 2021 7.014 7.052 6.969 6.992 225,999 -0.05(-0.75%)
Dec 08, 2021 7.067 7.097 7.022 7.044 227,788 +0.01(+0.11%)
Dec 07, 2021 6.947 7.052 6.920 7.037 439,169 +0.17(+2.41%)
Dec 06, 2021 6.729 6.879 6.729 6.872 291,454 +0.17(+2.58%)
Dec 03, 2021 6.819 6.826 6.608 6.699 640,990 -0.09(-1.33%)
Dec 02, 2021 6.684 6.823 6.684 6.789 459,216 +0.10(+1.46%)
Dec 01, 2021 6.841 6.932 6.682 6.691 382,765 -0.10(-1.44%)
Nov 30, 2021 6.864 6.864 6.789 6.789 591,409 -0.08(-1.10%)
Nov 29, 2021 6.834 6.869 6.790 6.864 201,575 +0.08(+1.22%)
Nov 26, 2021 6.879 6.890 6.766 6.781 253,852 -0.20(-2.91%)
Nov 24, 2021 6.872 6.984 6.864 6.984 168,269 +0.11(+1.64%)
Nov 23, 2021 6.879 6.899 6.834 6.872 213,311 -0.02(-0.22%)
Nov 22, 2021 6.902 6.939 6.879 6.887 211,487 +0.02(+0.22%)
Nov 19, 2021 6.932 6.932 6.856 6.872 249,968 -0.05(-0.65%)
Nov 18, 2021 6.939 6.916 6.894 6.917 201,595 +0.02(+0.22%)
Nov 17, 2021 6.909 6.939 6.819 6.902 452,048 -0.02(-0.32%)
Nov 16, 2021 7.006 7.014 6.913 6.924 555,115 -0.07(-0.96%)
Nov 15, 2021 7.021 7.021 6.969 6.991 236,395 -0.02(-0.32%)
Nov 12, 2021 7.006 7.036 6.976 7.014 261,578 +0.04(+0.64%)
Nov 11, 2021 7.006 7.014 6.954 6.969 225,434 -0.01(-0.21%)
Nov 10, 2021 6.984 6.984 414,447 +0.00(+0.00%)
Nov 09, 2021 6.969 6.999 6.946 6.984 289,954 +0.01(+0.11%)
Nov 08, 2021 6.946 6.976 6.917 6.976 281,932 +0.04(+0.54%)
Nov 05, 2021 6.917 7.029 6.917 6.939 238,239 +0.03(+0.43%)
Nov 04, 2021 6.917 6.969 6.902 6.909 351,999 +0.01(+0.11%)
Nov 03, 2021 6.834 6.909 6.834 6.902 243,265 +0.06(+0.87%)
Nov 02, 2021 6.812 6.849 6.805 6.842 279,430 +0.04(+0.55%)
Nov 01, 2021 6.827 6.849 6.793 6.804 376,522 -0.04(-0.65%)
Oct 29, 2021 6.849 6.879 6.823 6.849 360,720 +0.01(+0.11%)
Oct 28, 2021 6.774 6.842 6.774 6.842 277,296 +0.07(+0.99%)
Oct 27, 2021 6.789 6.827 6.774 6.774 290,502 -0.04(-0.55%)
Oct 26, 2021 6.789 6.819 6.812 227,888 +0.04(+0.55%)
Oct 25, 2021 6.760 6.774 6.737 6.774 161,160 +0.04(+0.55%)
Oct 22, 2021 6.730 6.767 6.722 6.737 160,388 +0.02(+0.33%)
Oct 21, 2021 6.722 6.737 6.703 6.715 256,552 +0.00(+0.00%)
Oct 20, 2021 6.700 6.760 6.655 6.715 413,603 +0.03(+0.45%)
Oct 19, 2021 6.745 6.745 6.685 6.685 272,567 -0.03(-0.45%)
Oct 18, 2021 6.633 6.715 6.629 6.715 285,538 +0.05(+0.78%)
Oct 15, 2021 6.648 6.700 6.648 6.663 260,078 +0.04(+0.67%)
Oct 14, 2021 6.588 6.663 6.566 6.618 578,985 +0.08(+1.25%)
Oct 13, 2021 6.492 6.536 6.477 6.536 454,726 +0.08(+1.27%)
Oct 12, 2021 6.395 6.477 6.395 6.454 322,167 +0.08(+1.28%)
Oct 11, 2021 6.343 6.395 6.343 6.373 360,814 +0.05(+0.82%)
Oct 08, 2021 6.350 6.373 6.321 6.321 217,758 -0.01(-0.12%)
Oct 07, 2021 6.328 6.402 6.321 6.328 315,544 +0.04(+0.59%)
Oct 06, 2021 6.261 6.291 6.179 6.291 355,165 -0.01(-0.24%)
Oct 05, 2021 6.321 6.321 6.261 6.306 186,959 +0.01(+0.24%)
Oct 04, 2021 6.335 6.339 6.261 6.291 348,644 -0.05(-0.82%)
Oct 01, 2021 6.224 6.350 6.203 6.343 410,820 +0.13(+2.03%)
Sep 30, 2021 6.291 6.335 6.208 6.216 536,695 -0.03(-0.48%)
Sep 29, 2021 6.239 6.291 6.224 6.246 436,599 +0.01(+0.24%)
Sep 28, 2021 6.335 6.335 6.187 6.231 931,809 -0.13(-2.10%)
Sep 27, 2021 6.440 6.484 6.358 6.365 367,668 -0.10(-1.50%)
Sep 24, 2021 6.514 6.529 6.443 6.462 375,060 -0.10(-1.59%)
Sep 23, 2021 6.611 6.677 6.547 6.566 351,391 -0.01(-0.23%)
Sep 22, 2021 6.551 6.616 6.521 6.581 319,330 +0.07(+1.14%)
Sep 21, 2021 6.506 6.596 6.492 6.506 455,475 +0.02(+0.34%)
Sep 20, 2021 6.611 6.611 6.380 6.484 880,419 -0.21(-3.11%)
Sep 17, 2021 6.804 6.811 6.692 6.692 274,614 -0.10(-1.42%)
Sep 16, 2021 6.804 6.818 6.730 6.789 418,268 -0.01(-0.11%)
Sep 15, 2021 6.782 6.819 6.748 6.796 284,892 +0.04(+0.55%)
Sep 14, 2021 6.804 6.811 6.722 6.759 456,034 -0.01(-0.22%)
Sep 13, 2021 6.804 6.826 6.752 6.774 356,622 +0.00(+0.00%)
Sep 10, 2021 6.804 6.810 6.722 6.774 344,654 -0.01(-0.11%)
Sep 09, 2021 6.804 6.826 6.774 6.782 353,754 -0.02(-0.33%)
Sep 08, 2021 6.782 6.811 6.752 6.804 239,913 +0.00(+0.00%)
Sep 07, 2021 6.959 6.959 6.789 6.804 720,830 -0.16(-2.34%)
Sep 03, 2021 6.952 6.979 6.944 6.967 259,612 +0.01(+0.21%)
Sep 02, 2021 6.930 6.966 6.915 6.952 366,568 +0.04(+0.53%)
Sep 01, 2021 6.841 6.915 6.833 6.915 432,287 +0.10(+1.52%)
Aug 31, 2021 6.789 6.848 6.782 6.811 403,494 +0.04(+0.66%)
Aug 30, 2021 6.730 6.767 6.722 6.767 303,246 +0.04(+0.66%)
Aug 27, 2021 6.641 6.722 6.641 6.722 358,097 +0.12(+1.79%)
Aug 26, 2021 6.612 6.649 6.589 6.604 366,064 -0.01(-0.22%)
Aug 25, 2021 6.567 6.649 6.552 6.619 340,202 +0.04(+0.67%)
Aug 24, 2021 6.597 6.597 6.528 6.575 779,782 -0.01(-0.11%)
Aug 23, 2021 6.575 6.604 6.515 6.582 520,319 +0.01(+0.23%)
Aug 20, 2021 6.552 6.592 6.538 6.567 490,265 +0.01(+0.11%)
Aug 19, 2021 6.604 6.623 6.552 6.560 438,737 -0.07(-1.00%)
Aug 18, 2021 6.685 6.725 6.619 6.626 335,263 -0.07(-0.99%)
Aug 17, 2021 6.678 6.722 6.648 6.693 368,224 -0.04(-0.55%)
Aug 16, 2021 6.700 6.729 6.678 6.729 511,396 +0.01(+0.22%)
Aug 13, 2021 6.729 6.729 6.693 6.715 325,369 +0.01(+0.11%)
Aug 12, 2021 6.715 6.751 6.693 6.707 389,985 +0.00(+0.00%)
Aug 11, 2021 6.707 6.729 6.693 6.707 342,676 +0.00(+0.00%)
Aug 10, 2021 6.693 6.718 6.678 6.707 363,496 +0.00(+0.00%)
Aug 09, 2021 6.722 6.726 6.693 6.707 417,997 +0.01(+0.11%)
Aug 06, 2021 6.693 6.722 6.685 6.700 401,838 +0.01(+0.22%)
Aug 05, 2021 6.634 6.700 6.626 6.685 348,493 +0.06(+0.89%)
Aug 04, 2021 6.634 6.685 6.626 6.626 414,052 -0.01(-0.11%)
Aug 03, 2021 6.685 6.693 6.626 6.634 321,155 -0.04(-0.66%)
Aug 02, 2021 6.678 6.707 6.648 6.678 541,850 +0.03(+0.44%)
Jul 30, 2021 6.567 6.663 6.560 6.648 452,017 +0.10(+1.46%)
Jul 29, 2021 6.567 6.597 6.538 6.553 321,596 +0.00(+0.00%)
Jul 28, 2021 6.571 6.575 6.509 6.553 313,073 +0.01(+0.11%)
Jul 27, 2021 6.553 6.597 6.527 6.545 327,598 -0.01(-0.22%)
Jul 26, 2021 6.560 6.582 6.545 6.560 361,247 -0.01(-0.22%)
Jul 23, 2021 6.567 6.604 6.554 6.575 305,876 +0.03(+0.45%)
Jul 22, 2021 6.553 6.567 6.523 6.545 332,441 -0.02(-0.34%)
Jul 21, 2021 6.553 6.582 6.545 6.567 487,010 +0.04(+0.68%)
Jul 20, 2021 6.384 6.582 6.376 6.523 458,496 +0.13(+1.95%)
Jul 19, 2021 6.479 6.494 6.340 6.398 615,148 -0.14(-2.14%)
Jul 16, 2021 6.640 6.640 6.523 6.538 402,231 -0.08(-1.22%)
Jul 15, 2021 6.626 6.626 6.604 6.619 364,821 -0.01(-0.11%)
Jul 14, 2021 6.611 6.640 6.597 6.626 625,432 +0.05(+0.78%)
Jul 13, 2021 6.611 6.633 6.575 6.575 565,354 -0.04(-0.55%)
Jul 12, 2021 6.589 6.640 6.582 6.611 542,660 +0.03(+0.44%)
Jul 09, 2021 6.567 6.597 6.560 6.582 476,119 +0.04(+0.56%)
Jul 08, 2021 6.509 6.553 6.451 6.545 560,853 +0.00(+0.00%)
Jul 07, 2021 6.531 6.564 6.502 6.545 465,680 +0.04(+0.56%)
Jul 06, 2021 6.502 6.512 6.450 6.509 457,387 +0.04(+0.68%)
Jul 02, 2021 6.480 6.516 6.443 6.465 428,512 +0.00(+0.00%)
Jul 01, 2021 6.472 6.480 6.436 6.465 647,365 +0.02(+0.34%)
Jun 30, 2021 6.480 6.538 6.443 6.443 781,602 -0.05(-0.79%)
Jun 29, 2021 6.516 6.575 6.461 6.494 551,333 -0.04(-0.56%)
Jun 28, 2021 6.502 6.531 6.480 6.531 336,804 +0.02(+0.34%)
Jun 25, 2021 6.480 6.516 6.469 6.509 400,815 +0.04(+0.57%)
Jun 24, 2021 6.480 6.516 6.428 6.472 644,223 +0.01(+0.23%)
Jun 23, 2021 6.447 6.501 6.428 6.458 390,111 +0.02(+0.34%)
Jun 22, 2021 6.472 6.487 6.428 6.436 391,603 -0.04(-0.68%)
Jun 21, 2021 6.370 6.487 6.370 6.480 428,209 +0.13(+2.07%)
Jun 18, 2021 6.436 6.459 6.341 6.348 508,486 -0.14(-2.14%)
Jun 17, 2021 6.480 6.509 6.414 6.487 534,494 +0.01(+0.22%)
Jun 16, 2021 6.501 6.538 6.458 6.472 635,762 -0.03(-0.45%)
Jun 15, 2021 6.611 6.618 6.472 6.501 566,726 -0.11(-1.65%)
Jun 14, 2021 6.589 6.625 6.578 6.611 357,949 +0.04(+0.66%)
Jun 11, 2021 6.581 6.594 6.538 6.567 447,002 -0.01(-0.22%)
Jun 10, 2021 6.589 6.610 6.552 6.581 810,395 -0.01(-0.11%)
Jun 09, 2021 6.574 6.611 6.538 6.589 592,343 +0.04(+0.67%)
Jun 08, 2021 6.472 6.552 6.472 6.545 370,890 +0.09(+1.47%)
Jun 07, 2021 6.429 6.523 6.414 6.451 706,399 +0.04(+0.57%)
Jun 04, 2021 6.371 6.436 6.371 6.414 456,335 +0.04(+0.68%)
Jun 03, 2021 6.363 6.392 6.341 6.371 458,868 +0.01(+0.23%)
Jun 02, 2021 6.327 6.356 6.312 6.356 505,770 +0.06(+0.92%)
Jun 01, 2021 6.283 6.341 6.276 6.298 491,229 +0.04(+0.70%)
May 28, 2021 6.269 6.287 6.211 6.254 525,594 +0.03(+0.47%)
May 27, 2021 6.189 6.247 6.189 6.225 489,786 +0.06(+0.94%)
May 26, 2021 6.160 6.211 6.149 6.167 518,980 +0.02(+0.36%)
May 25, 2021 6.131 6.145 6.109 6.145 213,556 +0.04(+0.60%)
May 24, 2021 6.036 6.109 6.036 6.109 239,821 +0.10(+1.69%)
May 21, 2021 6.072 6.080 6.000 6.007 291,139 -0.04(-0.72%)
May 20, 2021 5.956 6.051 5.956 6.051 442,456 +0.09(+1.59%)
May 19, 2021 5.934 5.963 5.876 5.956 606,255 +0.00(+0.00%)
May 18, 2021 5.898 5.985 5.898 5.956 478,374 +0.07(+1.10%)
May 17, 2021 5.826 5.905 5.812 5.891 393,047 +0.07(+1.12%)
May 14, 2021 5.811 5.913 5.804 5.826 527,762 +0.03(+0.50%)
May 13, 2021 5.754 5.804 5.717 5.797 477,496 +0.06(+1.01%)
May 12, 2021 5.869 5.920 5.703 5.739 836,024 -0.16(-2.70%)
May 11, 2021 5.898 5.920 5.848 5.898 405,013 -0.04(-0.73%)
May 10, 2021 5.927 6.007 5.927 5.942 437,104 +0.03(+0.49%)
May 07, 2021 5.862 5.949 5.862 5.913 304,434 +0.06(+0.99%)
May 06, 2021 5.811 5.869 5.811 5.855 399,586 +0.03(+0.50%)
May 05, 2021 5.884 5.985 5.822 5.826 621,319 -0.12(-1.95%)
May 04, 2021 5.963 5.999 5.916 5.942 498,177 -0.02(-0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.