Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ING Clarion Global Real Estate Income Fund (NY: IGR )

4.900 +0.060 (+1.24%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 3.738 3.765 3.673 3.699 1,175,802 -0.04(-1.06%)
Apr 29, 2020 3.673 3.758 3.673 3.738 812,773 +0.09(+2.35%)
Apr 28, 2020 3.659 3.732 3.641 3.653 953,081 +0.02(+0.54%)
Apr 27, 2020 3.567 3.656 3.567 3.633 823,585 +0.07(+1.85%)
Apr 24, 2020 3.574 3.593 3.534 3.567 1,009,490 +0.03(+0.93%)
Apr 23, 2020 3.580 3.646 3.527 3.534 1,279,062 -0.05(-1.29%)
Apr 22, 2020 3.534 3.600 3.534 3.580 931,956 +0.07(+1.88%)
Apr 21, 2020 3.514 3.547 3.435 3.514 1,036,746 -0.09(-2.56%)
Apr 20, 2020 3.633 3.705 3.593 3.607 1,086,913 -0.11(-3.01%)
Apr 17, 2020 3.719 3.758 3.699 3.719 1,105,192 +0.07(+1.80%)
Apr 16, 2020 3.705 3.745 3.640 3.653 701,229 -0.07(-1.76%)
Apr 15, 2020 3.705 3.725 3.636 3.718 560,350 -0.10(-2.74%)
Apr 14, 2020 3.803 3.858 3.797 3.823 680,715 +0.07(+1.92%)
Apr 13, 2020 3.751 3.757 3.653 3.751 1,065,684 -0.07(-1.71%)
Apr 09, 2020 3.646 3.904 3.646 3.816 1,084,559 +0.20(+5.61%)
Apr 08, 2020 3.437 3.640 3.437 3.614 833,735 +0.21(+6.14%)
Apr 07, 2020 3.385 3.535 3.365 3.404 1,019,076 +0.12(+3.58%)
Apr 06, 2020 3.123 3.320 3.123 3.287 981,126 +0.21(+6.79%)
Apr 03, 2020 3.169 3.198 3.032 3.078 1,424,603 -0.11(-3.48%)
Apr 02, 2020 3.117 3.235 3.110 3.189 1,048,567 +0.01(+0.21%)
Apr 01, 2020 3.208 3.261 3.143 3.182 1,163,665 -0.24(-7.06%)
Mar 31, 2020 3.555 3.555 3.346 3.424 1,503,129 -0.04(-1.13%)
Mar 30, 2020 3.398 3.496 3.326 3.463 1,082,576 +0.00(+0.00%)
Mar 27, 2020 3.320 3.509 3.208 3.463 1,160,618 +0.01(+0.38%)
Mar 26, 2020 3.143 3.561 3.143 3.450 1,488,935 +0.33(+10.69%)
Mar 25, 2020 2.797 3.267 2.797 3.117 1,847,256 +0.33(+11.71%)
Mar 24, 2020 2.640 2.839 2.640 2.790 2,129,635 +0.24(+9.21%)
Mar 23, 2020 2.633 2.712 2.372 2.555 2,106,915 -0.22(-7.78%)
Mar 20, 2020 2.856 2.960 2.738 2.771 1,702,056 +0.00(+0.00%)
Mar 19, 2020 2.392 2.973 2.305 2.771 1,870,183 +0.26(+10.42%)
Mar 18, 2020 2.961 2.973 2.425 2.509 2,586,523 -0.71(-22.04%)
Mar 17, 2020 3.290 3.412 3.161 3.219 2,204,203 -0.08(-2.35%)
Mar 16, 2020 3.380 3.548 3.257 3.296 1,388,637 -0.57(-14.69%)
Mar 13, 2020 3.870 3.941 3.548 3.864 1,396,024 +0.12(+3.10%)
Mar 12, 2020 3.509 3.877 3.372 3.748 1,932,639 -0.50(-11.70%)
Mar 11, 2020 4.451 4.483 4.238 4.244 836,900 -0.29(-6.40%)
Mar 10, 2020 4.619 4.683 4.451 4.535 1,146,588 -0.02(-0.42%)
Mar 09, 2020 4.644 4.651 4.521 4.554 639,804 -0.36(-7.35%)
Mar 06, 2020 4.844 4.928 4.793 4.915 500,119 -0.03(-0.65%)
Mar 05, 2020 4.935 4.986 4.915 4.947 677,299 -0.10(-2.04%)
Mar 04, 2020 4.915 5.068 4.915 5.051 485,970 +0.18(+3.71%)
Mar 03, 2020 4.857 4.975 4.812 4.870 828,014 +0.02(+0.40%)
Mar 02, 2020 4.644 4.870 4.573 4.851 1,032,032 +0.20(+4.30%)
Feb 28, 2020 4.709 4.709 4.451 4.651 1,762,200 -0.15(-3.09%)
Feb 27, 2020 5.083 5.102 4.773 4.799 1,419,700 -0.32(-6.18%)
Feb 26, 2020 5.089 5.154 5.089 5.115 600,112 +0.03(+0.51%)
Feb 25, 2020 5.322 5.341 5.070 5.089 1,075,604 -0.23(-4.36%)
Feb 24, 2020 5.373 5.373 5.289 5.322 450,135 -0.08(-1.55%)
Feb 21, 2020 5.405 5.431 5.380 5.405 450,820 -0.01(-0.24%)
Feb 20, 2020 5.464 5.470 5.386 5.418 546,666 -0.05(-0.94%)
Feb 19, 2020 5.489 5.500 5.470 5.470 480,655 -0.02(-0.35%)
Feb 18, 2020 5.464 5.489 5.457 5.489 566,826 +0.03(+0.59%)
Feb 14, 2020 5.425 5.457 5.425 5.457 635,605 +0.03(+0.59%)
Feb 13, 2020 5.367 5.425 5.335 5.425 704,254 +0.06(+1.08%)
Feb 12, 2020 5.348 5.380 5.335 5.367 451,727 +0.02(+0.36%)
Feb 11, 2020 5.335 5.367 5.323 5.348 344,523 +0.01(+0.24%)
Feb 10, 2020 5.265 5.335 5.265 5.335 404,888 +0.04(+0.85%)
Feb 07, 2020 5.239 5.291 5.239 5.291 416,512 +0.05(+0.98%)
Feb 06, 2020 5.284 5.284 5.228 5.239 298,737 -0.04(-0.85%)
Feb 05, 2020 5.258 5.284 5.233 5.284 332,068 +0.04(+0.73%)
Feb 04, 2020 5.239 5.252 5.226 5.246 367,545 +0.03(+0.49%)
Feb 03, 2020 5.188 5.233 5.188 5.220 523,613 +0.03(+0.62%)
Jan 31, 2020 5.233 5.239 5.188 5.188 562,938 -0.04(-0.86%)
Jan 30, 2020 5.188 5.233 5.188 5.233 290,326 +0.03(+0.49%)
Jan 29, 2020 5.220 5.230 5.201 5.207 279,785 +0.00(+0.00%)
Jan 28, 2020 5.175 5.220 5.169 5.207 459,501 +0.03(+0.62%)
Jan 27, 2020 5.214 5.214 5.169 5.175 475,870 -0.05(-0.98%)
Jan 24, 2020 5.220 5.252 5.214 5.226 390,158 +0.01(+0.12%)
Jan 23, 2020 5.214 5.233 5.214 5.220 303,079 +0.01(+0.12%)
Jan 22, 2020 5.188 5.239 5.185 5.214 495,203 +0.03(+0.49%)
Jan 21, 2020 5.175 5.207 5.175 5.188 436,947 -0.01(-0.25%)
Jan 17, 2020 5.175 5.207 5.175 5.201 361,621 +0.03(+0.62%)
Jan 16, 2020 5.169 5.207 5.166 5.169 465,168 -0.01(-0.25%)
Jan 15, 2020 5.150 5.207 5.143 5.181 695,670 +0.03(+0.49%)
Jan 14, 2020 5.124 5.175 5.123 5.156 983,645 +0.04(+0.75%)
Jan 13, 2020 5.105 5.118 5.099 5.118 480,783 +0.02(+0.38%)
Jan 10, 2020 5.099 5.099 5.071 5.099 275,526 +0.01(+0.13%)
Jan 09, 2020 5.086 5.099 5.079 5.092 303,760 +0.01(+0.13%)
Jan 08, 2020 5.073 5.099 5.028 5.086 847,987 +0.03(+0.50%)
Jan 07, 2020 5.054 5.092 5.035 5.060 778,831 -0.01(-0.13%)
Jan 06, 2020 5.035 5.067 5.016 5.067 630,238 +0.01(+0.25%)
Jan 03, 2020 5.086 5.092 5.054 5.054 363,551 -0.05(-1.00%)
Jan 02, 2020 5.118 5.124 5.086 5.105 679,787 -0.01(-0.12%)
Dec 31, 2019 5.099 5.130 5.060 5.111 554,191 +0.01(+0.25%)
Dec 30, 2019 5.079 5.105 5.022 5.099 877,437 +0.02(+0.38%)
Dec 27, 2019 5.048 5.079 5.048 5.079 440,748 +0.05(+1.01%)
Dec 26, 2019 5.060 5.073 5.028 5.028 431,121 -0.04(-0.75%)
Dec 24, 2019 5.048 5.070 5.041 5.067 218,413 +0.02(+0.38%)
Dec 23, 2019 5.035 5.054 5.016 5.048 492,392 +0.03(+0.51%)
Dec 20, 2019 5.048 5.054 5.016 5.022 504,452 -0.01(-0.13%)
Dec 19, 2019 5.022 5.051 5.022 5.028 469,814 +0.01(+0.13%)
Dec 18, 2019 5.022 5.041 5.003 5.022 623,059 +0.01(+0.13%)
Dec 17, 2019 5.022 5.032 5.003 5.016 453,092 +0.00(+0.00%)
Dec 16, 2019 5.016 5.040 4.990 5.016 500,009 +0.01(+0.25%)
Dec 13, 2019 5.047 5.047 4.990 5.003 598,446 -0.04(-0.88%)
Dec 12, 2019 5.041 5.060 5.016 5.047 427,207 +0.01(+0.13%)
Dec 11, 2019 5.054 5.066 5.035 5.041 320,331 -0.03(-0.50%)
Dec 10, 2019 5.092 5.092 5.041 5.066 527,512 -0.02(-0.37%)
Dec 09, 2019 5.066 5.098 5.063 5.085 431,781 +0.02(+0.38%)
Dec 06, 2019 5.085 5.092 5.060 5.066 431,229 -0.03(-0.50%)
Dec 05, 2019 5.079 5.098 5.054 5.092 872,464 +0.01(+0.12%)
Dec 04, 2019 5.079 5.104 5.066 5.085 609,285 +0.01(+0.12%)
Dec 03, 2019 5.079 5.085 5.047 5.079 534,390 -0.02(-0.37%)
Dec 02, 2019 5.092 5.098 5.060 5.098 703,680 +0.04(+0.75%)
Nov 29, 2019 5.054 5.092 5.043 5.060 518,390 +0.01(+0.13%)
Nov 27, 2019 5.047 5.060 5.035 5.054 376,595 +0.01(+0.25%)
Nov 26, 2019 5.009 5.054 5.009 5.041 383,274 +0.05(+1.02%)
Nov 25, 2019 5.009 5.028 4.990 4.990 334,801 +0.00(+0.00%)
Nov 22, 2019 5.028 5.035 4.971 4.990 418,597 -0.04(-0.88%)
Nov 21, 2019 5.047 5.066 5.010 5.035 318,787 -0.02(-0.38%)
Nov 20, 2019 5.028 5.057 5.016 5.054 353,680 -0.01(-0.13%)
Nov 19, 2019 5.003 5.073 4.997 5.060 505,329 +0.05(+1.01%)
Nov 18, 2019 4.972 5.016 4.969 5.009 362,510 +0.03(+0.63%)
Nov 15, 2019 5.003 5.003 4.947 4.978 523,256 -0.02(-0.38%)
Nov 14, 2019 4.934 5.003 4.922 4.997 856,855 +0.07(+1.40%)
Nov 13, 2019 4.909 4.947 4.884 4.928 480,841 +0.01(+0.26%)
Nov 12, 2019 4.915 4.940 4.890 4.915 532,143 +0.00(+0.00%)
Nov 11, 2019 4.902 4.934 4.899 4.915 256,605 -0.01(-0.13%)
Nov 08, 2019 4.884 4.940 4.877 4.921 429,505 +0.01(+0.26%)
Nov 07, 2019 4.972 4.978 4.865 4.909 835,413 -0.07(-1.39%)
Nov 06, 2019 4.984 5.016 4.965 4.978 411,280 -0.01(-0.25%)
Nov 05, 2019 5.022 5.022 4.972 4.991 387,918 -0.04(-0.75%)
Nov 04, 2019 5.060 5.060 5.003 5.028 278,942 -0.03(-0.62%)
Nov 01, 2019 5.041 5.060 5.009 5.060 437,927 +0.01(+0.25%)
Oct 31, 2019 5.041 5.066 5.008 5.047 735,513 +0.01(+0.25%)
Oct 30, 2019 4.997 5.035 4.991 5.035 326,542 +0.04(+0.76%)
Oct 29, 2019 4.972 5.016 4.972 4.997 377,100 +0.02(+0.38%)
Oct 28, 2019 4.991 4.991 4.953 4.978 404,164 +0.00(+0.00%)
Oct 25, 2019 5.003 5.009 4.972 4.978 243,116 -0.05(-1.00%)
Oct 24, 2019 5.016 5.028 4.965 5.028 448,718 +0.04(+0.76%)
Oct 23, 2019 5.016 5.025 4.965 4.991 423,871 -0.03(-0.50%)
Oct 22, 2019 5.009 5.041 5.003 5.016 387,027 +0.01(+0.25%)
Oct 21, 2019 4.984 5.009 4.959 5.003 268,567 +0.03(+0.51%)
Oct 18, 2019 4.972 4.991 4.947 4.978 423,467 +0.00(+0.00%)
Oct 17, 2019 4.940 4.984 4.934 4.978 525,551 +0.05(+1.02%)
Oct 16, 2019 4.884 4.947 4.873 4.928 392,204 +0.04(+0.90%)
Oct 15, 2019 4.928 4.940 4.853 4.884 590,516 -0.04(-0.89%)
Oct 14, 2019 4.940 4.947 4.903 4.928 342,992 -0.01(-0.13%)
Oct 11, 2019 4.953 4.959 4.909 4.934 465,640 +0.00(+0.00%)
Oct 10, 2019 4.884 4.940 4.884 4.934 454,584 +0.05(+1.02%)
Oct 09, 2019 4.909 4.934 4.884 4.884 663,159 +0.01(+0.26%)
Oct 08, 2019 4.890 4.901 4.853 4.872 312,111 -0.04(-0.76%)
Oct 07, 2019 4.928 4.928 4.878 4.909 486,658 -0.03(-0.51%)
Oct 04, 2019 4.915 4.965 4.890 4.934 348,590 +0.03(+0.51%)
Oct 03, 2019 4.853 4.909 4.815 4.909 359,939 +0.07(+1.42%)
Oct 02, 2019 4.884 4.884 4.803 4.840 414,244 -0.04(-0.90%)
Oct 01, 2019 4.953 4.953 4.884 4.884 479,286 -0.06(-1.26%)
Sep 30, 2019 4.915 4.953 4.897 4.947 616,596 +0.03(+0.64%)
Sep 27, 2019 4.884 4.915 4.872 4.915 467,719 +0.04(+0.77%)
Sep 26, 2019 4.884 4.890 4.853 4.878 357,232 +0.01(+0.26%)
Sep 25, 2019 4.865 4.888 4.865 4.865 436,093 +0.01(+0.13%)
Sep 24, 2019 4.878 4.903 4.847 4.859 364,618 -0.01(-0.26%)
Sep 23, 2019 4.865 4.878 4.853 4.872 370,688 +0.01(+0.13%)
Sep 20, 2019 4.815 4.865 4.809 4.865 773,775 +0.06(+1.17%)
Sep 19, 2019 4.765 4.815 4.765 4.809 354,046 +0.03(+0.65%)
Sep 18, 2019 4.759 4.778 4.728 4.778 442,765 +0.02(+0.39%)
Sep 17, 2019 4.753 4.784 4.753 4.759 364,309 +0.01(+0.26%)
Sep 16, 2019 4.734 4.759 4.722 4.747 376,051 +0.01(+0.26%)
Sep 13, 2019 4.753 4.784 4.716 4.734 305,967 -0.02(-0.52%)
Sep 12, 2019 4.741 4.769 4.741 4.759 648,336 +0.02(+0.53%)
Sep 11, 2019 4.697 4.734 4.697 4.734 483,614 +0.04(+0.79%)
Sep 10, 2019 4.741 4.741 4.685 4.697 481,918 -0.04(-0.79%)
Sep 09, 2019 4.759 4.765 4.722 4.734 722,951 -0.01(-0.26%)
Sep 06, 2019 4.803 4.803 4.728 4.747 418,793 -0.03(-0.65%)
Sep 05, 2019 4.790 4.803 4.772 4.778 469,421 +0.00(+0.00%)
Sep 04, 2019 4.778 4.795 4.772 4.778 453,371 +0.00(+0.00%)
Sep 03, 2019 4.753 4.790 4.753 4.778 532,104 +0.02(+0.52%)
Aug 30, 2019 4.759 4.778 4.741 4.753 534,194 +0.02(+0.39%)
Aug 29, 2019 4.728 4.747 4.722 4.734 371,127 +0.02(+0.53%)
Aug 28, 2019 4.710 4.747 4.703 4.710 439,819 -0.01(-0.26%)
Aug 27, 2019 4.747 4.784 4.697 4.722 354,260 -0.02(-0.52%)
Aug 26, 2019 4.722 4.753 4.716 4.747 628,127 +0.05(+1.06%)
Aug 23, 2019 4.710 4.741 4.685 4.697 291,803 -0.04(-0.79%)
Aug 22, 2019 4.722 4.741 4.716 4.734 312,462 +0.01(+0.13%)
Aug 21, 2019 4.728 4.765 4.710 4.728 381,874 +0.01(+0.26%)
Aug 20, 2019 4.734 4.734 4.691 4.716 468,222 -0.01(-0.26%)
Aug 19, 2019 4.728 4.747 4.697 4.728 477,450 +0.01(+0.26%)
Aug 16, 2019 4.685 4.722 4.679 4.716 296,803 +0.06(+1.19%)
Aug 15, 2019 4.642 4.667 4.642 4.660 330,260 +0.03(+0.67%)
Aug 14, 2019 4.673 4.673 4.592 4.629 408,444 -0.06(-1.32%)
Aug 13, 2019 4.648 4.697 4.648 4.691 347,356 +0.03(+0.66%)
Aug 12, 2019 4.679 4.679 4.642 4.660 333,092 -0.02(-0.40%)
Aug 09, 2019 4.685 4.693 4.660 4.679 211,424 -0.01(-0.26%)
Aug 08, 2019 4.660 4.697 4.649 4.691 579,171 +0.05(+1.06%)
Aug 07, 2019 4.605 4.657 4.574 4.642 366,577 +0.02(+0.53%)
Aug 06, 2019 4.598 4.623 4.574 4.617 444,340 +0.05(+1.08%)
Aug 05, 2019 4.666 4.679 4.555 4.568 851,736 -0.10(-2.25%)
Aug 02, 2019 4.697 4.697 4.651 4.673 458,328 -0.02(-0.53%)
Aug 01, 2019 4.734 4.740 4.691 4.697 532,393 -0.02(-0.52%)
Jul 31, 2019 4.759 4.784 4.703 4.722 666,373 -0.02(-0.39%)
Jul 30, 2019 4.734 4.765 4.722 4.740 699,162 +0.01(+0.26%)
Jul 29, 2019 4.728 4.734 4.691 4.728 444,659 +0.01(+0.13%)
Jul 26, 2019 4.691 4.722 4.691 4.722 299,558 +0.02(+0.53%)
Jul 25, 2019 4.722 4.726 4.679 4.697 279,335 -0.02(-0.39%)
Jul 24, 2019 4.716 4.734 4.697 4.716 481,408 +0.01(+0.26%)
Jul 23, 2019 4.691 4.716 4.669 4.703 779,789 +0.03(+0.66%)
Jul 22, 2019 4.673 4.679 4.654 4.673 383,121 +0.00(+0.00%)
Jul 19, 2019 4.710 4.734 4.666 4.673 288,055 -0.04(-0.79%)
Jul 18, 2019 4.691 4.716 4.666 4.710 388,936 +0.02(+0.39%)
Jul 17, 2019 4.722 4.728 4.660 4.691 546,863 -0.02(-0.39%)
Jul 16, 2019 4.703 4.728 4.685 4.709 597,211 +0.00(+0.00%)
Jul 15, 2019 4.740 4.752 4.703 4.709 535,563 -0.02(-0.52%)
Jul 12, 2019 4.722 4.740 4.691 4.734 335,774 +0.01(+0.13%)
Jul 11, 2019 4.740 4.743 4.691 4.728 528,368 +0.01(+0.26%)
Jul 10, 2019 4.697 4.746 4.697 4.716 841,161 +0.03(+0.65%)
Jul 09, 2019 4.679 4.703 4.654 4.685 495,502 +0.00(+0.00%)
Jul 08, 2019 4.642 4.697 4.636 4.685 579,988 +0.02(+0.53%)
Jul 05, 2019 4.642 4.679 4.599 4.660 252,279 +0.01(+0.26%)
Jul 03, 2019 4.667 4.685 4.642 4.648 301,202 -0.01(-0.13%)
Jul 02, 2019 4.636 4.660 4.624 4.654 381,573 +0.02(+0.40%)
Jul 01, 2019 4.636 4.654 4.593 4.636 468,638 +0.04(+0.93%)
Jun 28, 2019 4.587 4.648 4.581 4.593 449,113 +0.03(+0.67%)
Jun 27, 2019 4.538 4.587 4.532 4.562 715,981 +0.03(+0.68%)
Jun 26, 2019 4.605 4.617 4.529 4.532 603,568 -0.05(-1.07%)
Jun 25, 2019 4.624 4.660 4.581 4.581 340,794 -0.06(-1.19%)
Jun 24, 2019 4.630 4.660 4.611 4.636 658,467 +0.02(+0.53%)
Jun 21, 2019 4.667 4.679 4.608 4.611 572,399 -0.06(-1.31%)
Jun 20, 2019 4.673 4.679 4.660 4.673 569,419 +0.02(+0.53%)
Jun 19, 2019 4.642 4.648 4.612 4.648 650,874 +0.02(+0.39%)
Jun 18, 2019 4.642 4.654 4.614 4.630 311,572 +0.02(+0.40%)
Jun 17, 2019 4.612 4.636 4.596 4.612 261,036 +0.01(+0.27%)
Jun 14, 2019 4.593 4.618 4.569 4.599 430,571 -0.01(-0.13%)
Jun 13, 2019 4.581 4.612 4.569 4.605 295,899 +0.02(+0.53%)
Jun 12, 2019 4.593 4.599 4.557 4.581 457,633 -0.01(-0.13%)
Jun 11, 2019 4.575 4.599 4.563 4.587 547,550 +0.02(+0.40%)
Jun 10, 2019 4.569 4.575 4.544 4.569 458,000 +0.01(+0.13%)
Jun 07, 2019 4.502 4.569 4.502 4.563 538,912 +0.06(+1.35%)
Jun 06, 2019 4.502 4.514 4.484 4.502 314,296 +0.02(+0.41%)
Jun 05, 2019 4.502 4.508 4.471 4.484 577,906 -0.01(-0.27%)
Jun 04, 2019 4.478 4.502 4.447 4.496 469,553 +0.03(+0.68%)
Jun 03, 2019 4.478 4.502 4.441 4.465 415,537 -0.01(-0.27%)
May 31, 2019 4.453 4.481 4.410 4.478 597,022 +0.01(+0.14%)
May 30, 2019 4.453 4.484 4.435 4.471 388,575 +0.02(+0.55%)
May 29, 2019 4.508 4.508 4.441 4.447 320,642 -0.07(-1.62%)
May 28, 2019 4.551 4.551 4.496 4.520 517,355 -0.01(-0.27%)
May 24, 2019 4.514 4.532 4.514 4.532 223,575 +0.03(+0.68%)
May 23, 2019 4.514 4.514 4.459 4.502 533,416 -0.01(-0.27%)
May 22, 2019 4.526 4.545 4.496 4.514 490,014 -0.01(-0.13%)
May 21, 2019 4.508 4.532 4.503 4.520 313,179 +0.04(+0.82%)
May 20, 2019 4.484 4.502 4.478 4.484 334,406 -0.01(-0.14%)
May 17, 2019 4.508 4.520 4.484 4.490 221,441 -0.02(-0.54%)
May 16, 2019 4.478 4.538 4.478 4.514 543,076 +0.04(+0.95%)
May 15, 2019 4.448 4.505 4.448 4.472 706,883 +0.02(+0.54%)
May 14, 2019 4.393 4.466 4.393 4.448 397,648 +0.06(+1.38%)
May 13, 2019 4.417 4.423 4.381 4.387 523,046 -0.05(-1.09%)
May 10, 2019 4.423 4.454 4.399 4.435 362,580 +0.01(+0.27%)
May 09, 2019 4.429 4.441 4.399 4.423 377,316 -0.01(-0.14%)
May 08, 2019 4.454 4.463 4.423 4.429 321,668 -0.01(-0.27%)
May 07, 2019 4.472 4.484 4.423 4.441 365,393 -0.03(-0.68%)
May 06, 2019 4.490 4.490 4.452 4.472 451,259 -0.04(-0.94%)
May 03, 2019 4.502 4.520 4.469 4.514 497,598 +0.02(+0.54%)
May 02, 2019 4.478 4.502 4.448 4.490 349,744 +0.01(+0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.