Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ING Clarion Global Real Estate Income Fund (NY: IGR )

4.900 +0.060 (+1.24%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 3.713 3.756 3.702 3.747 886,756 +0.03(+0.90%)
Apr 28, 2016 3.732 3.747 3.716 3.713 570,982 -0.03(-0.89%)
Apr 27, 2016 3.718 3.747 3.666 3.747 550,292 +0.04(+1.03%)
Apr 26, 2016 3.694 3.718 3.694 3.709 498,424 +0.03(+0.78%)
Apr 25, 2016 3.718 3.718 3.675 3.680 504,644 -0.03(-0.90%)
Apr 22, 2016 3.685 3.718 3.685 3.713 293,882 +0.02(+0.52%)
Apr 21, 2016 3.728 3.732 3.685 3.694 542,503 -0.02(-0.64%)
Apr 20, 2016 3.718 3.732 3.709 3.718 586,687 -0.01(-0.25%)
Apr 19, 2016 3.709 3.728 3.704 3.728 489,716 +0.03(+0.77%)
Apr 18, 2016 3.661 3.713 3.657 3.699 656,667 +0.03(+0.77%)
Apr 15, 2016 3.638 3.676 3.638 3.671 421,372 +0.00(+0.13%)
Apr 14, 2016 3.652 3.676 3.652 3.666 341,281 +0.01(+0.26%)
Apr 13, 2016 3.685 3.685 3.657 3.657 621,102 -0.03(-0.77%)
Apr 12, 2016 3.619 3.685 3.619 3.685 900,645 +0.06(+1.56%)
Apr 11, 2016 3.642 3.661 3.628 3.628 698,125 +0.00(+0.00%)
Apr 08, 2016 3.633 3.642 3.614 3.628 675,142 +0.03(+0.92%)
Apr 07, 2016 3.595 3.633 3.590 3.595 363,408 -0.03(-0.91%)
Apr 06, 2016 3.642 3.642 3.605 3.628 1,043,935 +0.02(+0.66%)
Apr 05, 2016 3.581 3.612 3.562 3.605 601,514 -0.02(-0.65%)
Apr 04, 2016 3.690 3.690 3.624 3.628 929,395 -0.07(-1.79%)
Apr 01, 2016 3.690 3.695 3.666 3.695 796,009 +0.00(+0.00%)
Mar 31, 2016 3.657 3.699 3.652 3.695 872,915 +0.05(+1.30%)
Mar 30, 2016 3.671 3.671 3.638 3.647 1,312,101 -0.00(-0.13%)
Mar 29, 2016 3.600 3.652 3.576 3.652 594,639 +0.06(+1.58%)
Mar 28, 2016 3.590 3.614 3.572 3.595 419,698 +0.00(+0.00%)
Mar 24, 2016 3.548 3.595 3.595 3.595 570,553 +0.02(+0.53%)
Mar 23, 2016 3.609 3.624 3.576 3.576 709,631 -0.03(-0.92%)
Mar 22, 2016 3.628 3.657 3.605 3.609 646,513 -0.04(-1.04%)
Mar 21, 2016 3.657 3.666 3.629 3.647 514,035 -0.00(-0.13%)
Mar 18, 2016 3.643 3.661 3.638 3.652 738,648 +0.01(+0.39%)
Mar 17, 2016 3.605 3.643 3.596 3.638 722,591 +0.04(+1.18%)
Mar 16, 2016 3.525 3.596 3.524 3.596 830,971 +0.07(+1.86%)
Mar 15, 2016 3.525 3.558 3.525 3.530 597,305 -0.01(-0.40%)
Mar 14, 2016 3.563 3.572 3.534 3.544 452,896 -0.02(-0.53%)
Mar 11, 2016 3.530 3.572 3.530 3.563 446,388 +0.05(+1.47%)
Mar 10, 2016 3.567 3.585 3.506 3.511 634,994 -0.06(-1.58%)
Mar 09, 2016 3.506 3.572 3.500 3.567 1,003,828 +0.07(+2.02%)
Mar 08, 2016 3.473 3.497 3.455 3.497 614,788 +0.00(+0.00%)
Mar 07, 2016 3.516 3.516 3.478 3.497 399,318 -0.03(-0.80%)
Mar 04, 2016 3.502 3.506 3.478 3.525 610,920 +0.03(+0.81%)
Mar 03, 2016 3.478 3.497 3.450 3.497 500,926 +0.02(+0.54%)
Mar 02, 2016 3.431 3.483 3.422 3.478 804,377 +0.04(+1.09%)
Mar 01, 2016 3.365 3.450 3.365 3.440 697,791 +0.08(+2.52%)
Feb 29, 2016 3.356 3.384 3.324 3.356 708,342 +0.01(+0.28%)
Feb 26, 2016 3.337 3.356 3.323 3.346 435,839 +0.01(+0.28%)
Feb 25, 2016 3.290 3.337 3.290 3.337 404,120 +0.05(+1.43%)
Feb 24, 2016 3.271 3.304 3.267 3.290 442,482 +0.00(+0.14%)
Feb 23, 2016 3.332 3.342 3.285 3.285 533,219 -0.06(-1.83%)
Feb 22, 2016 3.351 3.356 3.342 3.346 485,970 +0.02(+0.56%)
Feb 19, 2016 3.271 3.337 3.262 3.328 722,244 +0.02(+0.71%)
Feb 18, 2016 3.281 3.309 3.234 3.304 622,524 +0.05(+1.44%)
Feb 17, 2016 3.220 3.276 3.215 3.257 636,108 +0.04(+1.31%)
Feb 16, 2016 3.178 3.229 3.155 3.215 915,723 +0.04(+1.17%)
Feb 12, 2016 3.103 3.178 3.178 3.178 1,031,633 +0.08(+2.72%)
Feb 11, 2016 3.108 3.111 3.080 3.094 925,752 -0.05(-1.49%)
Feb 10, 2016 3.140 3.210 3.133 3.140 898,684 +0.01(+0.30%)
Feb 09, 2016 3.136 3.167 3.117 3.131 724,324 -0.06(-1.90%)
Feb 08, 2016 3.262 3.266 3.168 3.192 780,295 -0.11(-3.39%)
Feb 05, 2016 3.374 3.374 3.304 3.304 614,621 -0.08(-2.34%)
Feb 04, 2016 3.322 3.406 3.310 3.383 968,361 +0.04(+1.12%)
Feb 03, 2016 3.304 3.355 3.276 3.346 1,014,753 +0.05(+1.56%)
Feb 02, 2016 3.285 3.304 3.266 3.294 550,151 -0.06(-1.67%)
Feb 01, 2016 3.322 3.360 3.313 3.350 671,080 +0.01(+0.42%)
Jan 29, 2016 3.313 3.350 3.308 3.336 874,796 +0.05(+1.56%)
Jan 28, 2016 3.248 3.294 3.243 3.285 878,647 +0.05(+1.44%)
Jan 27, 2016 3.257 3.266 3.224 3.238 459,451 -0.02(-0.57%)
Jan 26, 2016 3.238 3.271 3.229 3.257 536,959 +0.04(+1.16%)
Jan 25, 2016 3.238 3.238 3.215 3.220 468,113 -0.03(-0.86%)
Jan 22, 2016 3.164 3.262 3.164 3.248 709,621 +0.11(+3.42%)
Jan 21, 2016 3.103 3.154 3.074 3.140 1,221,452 +0.07(+2.44%)
Jan 20, 2016 3.154 3.154 2.944 3.066 1,685,507 -0.11(-3.52%)
Jan 19, 2016 3.201 3.210 3.150 3.178 691,204 -0.02(-0.72%)
Jan 15, 2016 3.196 3.201 3.201 3.201 1,243,854 -0.05(-1.57%)
Jan 14, 2016 3.243 3.261 3.215 3.252 1,105,236 +0.01(+0.29%)
Jan 13, 2016 3.331 3.331 3.243 3.243 883,043 -0.07(-2.23%)
Jan 12, 2016 3.368 3.372 3.303 3.317 956,984 -0.03(-0.83%)
Jan 11, 2016 3.414 3.414 3.337 3.345 785,804 -0.05(-1.37%)
Jan 08, 2016 3.414 3.423 3.382 3.391 656,769 -0.04(-1.08%)
Jan 07, 2016 3.428 3.451 3.409 3.428 701,596 -0.06(-1.60%)
Jan 06, 2016 3.497 3.516 3.470 3.484 760,191 -0.03(-0.92%)
Jan 05, 2016 3.502 3.530 3.484 3.516 581,587 +0.01(+0.40%)
Jan 04, 2016 3.493 3.507 3.465 3.502 691,034 -0.04(-1.05%)
Dec 31, 2015 3.525 3.539 3.539 3.539 830,027 +0.01(+0.39%)
Dec 30, 2015 3.521 3.541 3.493 3.525 1,264,530 +0.01(+0.40%)
Dec 29, 2015 3.488 3.530 3.484 3.511 1,003,299 +0.01(+0.26%)
Dec 28, 2015 3.497 3.516 3.474 3.502 692,981 +0.00(+0.00%)
Dec 24, 2015 3.507 3.502 3.502 3.502 283,008 -0.01(-0.26%)
Dec 23, 2015 3.479 3.521 3.479 3.511 838,619 +0.04(+1.20%)
Dec 22, 2015 3.474 3.488 3.456 3.470 727,827 -0.00(-0.13%)
Dec 21, 2015 3.451 3.479 3.442 3.474 781,793 +0.04(+1.08%)
Dec 18, 2015 3.428 3.446 3.419 3.437 855,641 +0.01(+0.27%)
Dec 17, 2015 3.423 3.446 3.405 3.428 1,262,187 +0.00(+0.00%)
Dec 16, 2015 3.364 3.433 3.359 3.428 902,233 +0.07(+2.19%)
Dec 15, 2015 3.313 3.361 3.313 3.354 850,129 +0.04(+1.25%)
Dec 14, 2015 3.350 3.359 3.272 3.313 1,511,502 -0.04(-1.10%)
Dec 11, 2015 3.405 3.414 3.329 3.350 924,446 -0.08(-2.28%)
Dec 10, 2015 3.451 3.479 3.414 3.428 823,696 -0.05(-1.32%)
Dec 09, 2015 3.469 3.492 3.451 3.474 782,962 +0.00(+0.00%)
Dec 08, 2015 3.446 3.479 3.428 3.474 810,028 +0.03(+0.80%)
Dec 07, 2015 3.469 3.483 3.446 3.446 814,864 -0.04(-1.06%)
Dec 04, 2015 3.451 3.497 3.451 3.483 868,285 +0.03(+0.93%)
Dec 03, 2015 3.525 3.525 3.451 3.451 625,177 -0.06(-1.57%)
Dec 02, 2015 3.538 3.548 3.497 3.506 695,149 -0.06(-1.55%)
Dec 01, 2015 3.502 3.561 3.502 3.561 760,469 +0.06(+1.57%)
Nov 30, 2015 3.520 3.552 3.502 3.506 969,889 +0.00(+0.00%)
Nov 27, 2015 3.456 3.506 3.456 3.506 100,946 +0.04(+1.20%)
Nov 25, 2015 3.497 3.465 3.465 3.465 503,111 -0.03(-0.92%)
Nov 24, 2015 3.469 3.499 3.453 3.497 786,381 +0.00(+0.13%)
Nov 23, 2015 3.465 3.502 3.465 3.492 718,510 +0.04(+1.07%)
Nov 20, 2015 3.428 3.469 3.428 3.456 1,033,155 +0.04(+1.21%)
Nov 19, 2015 3.405 3.437 3.387 3.414 1,115,529 +0.00(+0.14%)
Nov 18, 2015 3.382 3.417 3.377 3.410 842,101 +0.03(+0.95%)
Nov 17, 2015 3.400 3.419 3.373 3.377 690,338 -0.02(-0.67%)
Nov 16, 2015 3.373 3.400 3.373 3.400 457,718 +0.02(+0.68%)
Nov 13, 2015 3.405 3.437 3.377 3.377 328,998 -0.04(-1.20%)
Nov 12, 2015 3.428 3.455 3.414 3.419 604,445 -0.04(-1.19%)
Nov 11, 2015 3.478 3.492 3.460 3.460 499,939 -0.01(-0.39%)
Nov 10, 2015 3.473 3.505 3.464 3.473 507,649 -0.02(-0.52%)
Nov 09, 2015 3.542 3.556 3.478 3.492 736,797 -0.08(-2.30%)
Nov 06, 2015 3.633 3.633 3.551 3.574 679,391 -0.06(-1.76%)
Nov 05, 2015 3.656 3.661 3.629 3.638 326,512 -0.01(-0.25%)
Nov 04, 2015 3.706 3.706 3.642 3.647 442,852 -0.04(-1.12%)
Nov 03, 2015 3.693 3.702 3.665 3.688 422,382 -0.03(-0.74%)
Nov 02, 2015 3.633 3.720 3.620 3.716 698,276 +0.07(+1.88%)
Oct 30, 2015 3.629 3.652 3.620 3.647 664,759 +0.03(+0.88%)
Oct 29, 2015 3.624 3.638 3.610 3.615 492,806 -0.03(-0.75%)
Oct 28, 2015 3.652 3.674 3.624 3.642 547,435 -0.01(-0.25%)
Oct 27, 2015 3.642 3.670 3.642 3.652 418,488 +0.00(+0.13%)
Oct 26, 2015 3.661 3.670 3.647 3.647 487,570 -0.02(-0.62%)
Oct 23, 2015 3.706 3.729 3.670 3.670 514,649 -0.03(-0.74%)
Oct 22, 2015 3.665 3.706 3.665 3.697 506,330 +0.04(+1.00%)
Oct 21, 2015 3.665 3.670 3.652 3.661 467,492 +0.00(+0.00%)
Oct 20, 2015 3.656 3.661 3.638 3.661 478,838 +0.02(+0.50%)
Oct 19, 2015 3.593 3.652 3.593 3.643 428,491 +0.05(+1.26%)
Oct 16, 2015 3.534 3.597 3.534 3.597 665,571 +0.06(+1.67%)
Oct 15, 2015 3.520 3.547 3.515 3.538 635,066 +0.02(+0.52%)
Oct 14, 2015 3.529 3.552 3.515 3.520 566,848 -0.03(-0.90%)
Oct 13, 2015 3.561 3.588 3.547 3.552 504,596 -0.03(-0.76%)
Oct 12, 2015 3.570 3.602 3.570 3.579 342,082 +0.00(+0.13%)
Oct 09, 2015 3.588 3.611 3.563 3.574 508,975 -0.02(-0.51%)
Oct 08, 2015 3.538 3.593 3.538 3.593 683,088 +0.02(+0.51%)
Oct 07, 2015 3.506 3.574 3.502 3.574 1,010,771 +0.07(+2.08%)
Oct 06, 2015 3.452 3.502 3.443 3.502 827,499 +0.05(+1.58%)
Oct 05, 2015 3.388 3.447 3.388 3.447 861,096 +0.07(+2.02%)
Oct 02, 2015 3.347 3.379 3.343 3.379 560,108 +0.02(+0.54%)
Oct 01, 2015 3.343 3.370 3.343 3.361 591,716 +0.01(+0.27%)
Sep 30, 2015 3.379 3.388 3.343 3.352 702,362 +0.02(+0.55%)
Sep 29, 2015 3.338 3.361 3.325 3.334 588,323 -0.01(-0.27%)
Sep 28, 2015 3.375 3.384 3.338 3.343 512,073 -0.04(-1.21%)
Sep 25, 2015 3.361 3.402 3.361 3.384 571,207 +0.02(+0.54%)
Sep 24, 2015 3.375 3.390 3.338 3.366 581,373 -0.03(-0.94%)
Sep 23, 2015 3.397 3.420 3.394 3.397 407,495 -0.01(-0.40%)
Sep 22, 2015 3.402 3.416 3.375 3.411 612,683 +0.00(+0.13%)
Sep 21, 2015 3.397 3.422 3.393 3.406 309,842 +0.01(+0.27%)
Sep 18, 2015 3.366 3.420 3.357 3.397 440,812 -0.00(-0.13%)
Sep 17, 2015 3.330 3.422 3.330 3.402 636,073 +0.06(+1.75%)
Sep 16, 2015 3.330 3.343 3.294 3.343 685,426 +0.02(+0.54%)
Sep 15, 2015 3.271 3.325 3.262 3.325 694,050 +0.05(+1.66%)
Sep 14, 2015 3.285 3.294 3.267 3.271 502,167 +0.00(+0.00%)
Sep 11, 2015 3.271 3.280 3.253 3.271 790,885 +0.00(+0.00%)
Sep 10, 2015 3.258 3.298 3.258 3.271 483,710 +0.01(+0.42%)
Sep 09, 2015 3.339 3.339 3.258 3.258 567,582 -0.04(-1.10%)
Sep 08, 2015 3.321 3.337 3.276 3.294 699,921 +0.00(+0.14%)
Sep 04, 2015 3.312 3.289 3.289 3.289 447,714 -0.04(-1.22%)
Sep 03, 2015 3.339 3.352 3.321 3.330 668,927 -0.00(-0.14%)
Sep 02, 2015 3.388 3.409 3.321 3.334 1,131,130 -0.05(-1.60%)
Sep 01, 2015 3.420 3.420 3.366 3.388 1,202,496 -0.06(-1.70%)
Aug 31, 2015 3.488 3.510 3.443 3.447 1,012,599 -0.05(-1.55%)
Aug 28, 2015 3.515 3.537 3.474 3.501 839,253 -0.03(-0.89%)
Aug 27, 2015 3.533 3.560 3.492 3.533 737,857 +0.00(+0.00%)
Aug 26, 2015 3.447 3.535 3.438 3.533 928,566 +0.11(+3.16%)
Aug 25, 2015 3.438 3.483 3.411 3.424 1,567,727 +0.08(+2.29%)
Aug 24, 2015 3.384 3.429 3.235 3.348 1,523,206 -0.22(-6.08%)
Aug 21, 2015 3.637 3.655 3.564 3.564 676,542 -0.10(-2.71%)
Aug 20, 2015 3.646 3.677 3.623 3.664 710,136 -0.02(-0.49%)
Aug 19, 2015 3.646 3.679 3.637 3.682 1,130,176 +0.03(+0.74%)
Aug 18, 2015 3.614 3.655 3.614 3.655 592,423 +0.03(+0.87%)
Aug 17, 2015 3.619 3.645 3.619 3.623 528,351 -0.00(-0.12%)
Aug 14, 2015 3.610 3.630 3.610 3.628 514,844 +0.02(+0.50%)
Aug 13, 2015 3.601 3.637 3.587 3.610 437,744 +0.00(+0.00%)
Aug 12, 2015 3.610 3.619 3.592 3.610 501,185 +0.00(+0.00%)
Aug 11, 2015 3.596 3.639 3.596 3.610 596,332 -0.00(-0.12%)
Aug 10, 2015 3.641 3.646 3.614 3.614 402,936 +0.00(+0.00%)
Aug 07, 2015 3.596 3.626 3.596 3.614 395,687 +0.01(+0.25%)
Aug 06, 2015 3.619 3.632 3.592 3.605 829,776 -0.03(-0.74%)
Aug 05, 2015 3.659 3.668 3.632 3.632 435,262 -0.03(-0.86%)
Aug 04, 2015 3.655 3.686 3.650 3.664 565,108 -0.00(-0.12%)
Aug 03, 2015 3.601 3.668 3.601 3.668 662,587 +0.05(+1.49%)
Jul 31, 2015 3.605 3.673 3.592 3.614 668,825 +0.04(+1.13%)
Jul 30, 2015 3.578 3.592 3.574 3.574 670,069 -0.01(-0.25%)
Jul 29, 2015 3.534 3.587 3.534 3.583 674,471 +0.03(+0.88%)
Jul 28, 2015 3.538 3.565 3.538 3.552 746,917 +0.01(+0.38%)
Jul 27, 2015 3.570 3.578 3.534 3.538 664,035 -0.04(-1.00%)
Jul 24, 2015 3.596 3.601 3.570 3.574 485,994 -0.03(-0.75%)
Jul 23, 2015 3.655 3.655 3.592 3.601 679,709 -0.04(-1.11%)
Jul 22, 2015 3.623 3.650 3.623 3.641 516,427 +0.01(+0.37%)
Jul 21, 2015 3.601 3.628 3.601 3.628 737,379 +0.02(+0.62%)
Jul 20, 2015 3.628 3.628 3.606 3.606 499,523 -0.03(-0.74%)
Jul 17, 2015 3.623 3.641 3.623 3.632 645,261 -0.00(-0.12%)
Jul 16, 2015 3.606 3.637 3.601 3.637 686,551 +0.05(+1.49%)
Jul 15, 2015 3.565 3.597 3.565 3.583 927,202 +0.01(+0.25%)
Jul 14, 2015 3.570 3.597 3.570 3.574 616,689 +0.00(+0.12%)
Jul 13, 2015 3.583 3.601 3.561 3.570 669,563 -0.00(-0.12%)
Jul 10, 2015 3.548 3.583 3.548 3.574 431,039 +0.04(+1.26%)
Jul 09, 2015 3.548 3.570 3.521 3.530 753,711 +0.00(+0.13%)
Jul 08, 2015 3.548 3.579 3.525 3.525 673,701 -0.07(-1.98%)
Jul 07, 2015 3.583 3.597 3.561 3.597 572,702 +0.03(+0.75%)
Jul 06, 2015 3.552 3.588 3.552 3.570 529,251 +0.00(+0.00%)
Jul 02, 2015 3.588 3.570 3.570 3.570 739,995 -0.01(-0.25%)
Jul 01, 2015 3.565 3.583 3.548 3.579 765,846 +0.03(+0.88%)
Jun 30, 2015 3.539 3.552 3.525 3.548 1,138,704 +0.04(+1.14%)
Jun 29, 2015 3.543 3.557 3.485 3.507 835,867 -0.05(-1.50%)
Jun 26, 2015 3.552 3.574 3.552 3.561 782,968 -0.01(-0.37%)
Jun 25, 2015 3.623 3.632 3.574 3.574 1,218,291 -0.05(-1.35%)
Jun 24, 2015 3.619 3.646 3.619 3.623 459,622 -0.01(-0.25%)
Jun 23, 2015 3.646 3.650 3.623 3.632 641,256 -0.00(-0.12%)
Jun 22, 2015 3.672 3.672 3.637 3.637 467,929 -0.03(-0.73%)
Jun 19, 2015 3.672 3.674 3.650 3.663 435,895 -0.02(-0.60%)
Jun 18, 2015 3.663 3.695 3.650 3.686 945,677 +0.04(+0.98%)
Jun 17, 2015 3.637 3.650 3.619 3.650 661,223 +0.02(+0.61%)
Jun 16, 2015 3.619 3.632 3.619 3.628 636,901 +0.01(+0.25%)
Jun 15, 2015 3.623 3.626 3.614 3.619 604,431 -0.02(-0.49%)
Jun 12, 2015 3.628 3.637 3.623 3.637 704,867 +0.00(+0.00%)
Jun 11, 2015 3.637 3.659 3.637 3.637 744,539 +0.00(+0.00%)
Jun 10, 2015 3.628 3.646 3.619 3.637 985,479 +0.02(+0.49%)
Jun 09, 2015 3.655 3.655 3.614 3.619 1,025,104 -0.03(-0.73%)
Jun 08, 2015 3.659 3.659 3.637 3.646 589,328 -0.01(-0.37%)
Jun 05, 2015 3.681 3.681 3.655 3.659 963,053 -0.04(-1.20%)
Jun 04, 2015 3.699 3.721 3.681 3.704 618,264 -0.02(-0.60%)
Jun 03, 2015 3.753 3.762 3.726 3.726 828,117 -0.03(-0.83%)
Jun 02, 2015 3.788 3.788 3.753 3.757 635,559 -0.02(-0.59%)
Jun 01, 2015 3.793 3.819 3.779 3.779 891,739 -0.01(-0.35%)
May 29, 2015 3.851 3.851 3.784 3.793 826,564 -0.04(-1.05%)
May 28, 2015 3.828 3.842 3.802 3.833 521,898 +0.00(+0.12%)
May 27, 2015 3.779 3.833 3.779 3.828 849,357 +0.05(+1.42%)
May 26, 2015 3.802 3.811 3.775 3.775 669,018 -0.04(-0.94%)
May 22, 2015 3.824 3.811 3.811 3.811 664,156 -0.03(-0.70%)
May 21, 2015 3.877 3.886 3.833 3.837 539,357 -0.03(-0.81%)
May 20, 2015 3.904 3.913 3.860 3.868 620,642 -0.05(-1.25%)
May 19, 2015 3.904 3.918 3.900 3.918 600,711 +0.01(+0.34%)
May 18, 2015 3.909 3.918 3.886 3.904 462,914 -0.00(-0.11%)
May 15, 2015 3.877 3.909 3.877 3.909 394,524 +0.04(+0.92%)
May 14, 2015 3.833 3.877 3.833 3.873 508,442 +0.05(+1.28%)
May 13, 2015 3.846 3.877 3.806 3.824 805,547 -0.01(-0.35%)
May 12, 2015 3.797 3.846 3.788 3.837 640,035 +0.01(+0.35%)
May 11, 2015 3.842 3.855 3.824 3.824 648,012 -0.01(-0.35%)
May 08, 2015 3.833 3.873 3.833 3.837 516,493 +0.02(+0.47%)
May 07, 2015 3.788 3.824 3.788 3.819 843,375 +0.02(+0.47%)
May 06, 2015 3.815 3.842 3.793 3.802 902,552 -0.01(-0.35%)
May 05, 2015 3.877 3.877 3.806 3.815 751,618 -0.06(-1.61%)
May 04, 2015 3.895 3.896 3.868 3.877 610,700 -0.02(-0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.