Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ING Clarion Global Real Estate Income Fund (NY: IGR )

4.900 +0.060 (+1.24%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 3.806 3.837 3.797 3.837 1,229,859 +0.04(+0.94%)
Apr 29, 2014 3.797 3.805 3.788 3.801 407,278 +0.01(+0.23%)
Apr 28, 2014 3.788 3.801 3.775 3.792 438,890 +0.01(+0.24%)
Apr 25, 2014 3.788 3.792 3.765 3.783 695,614 -0.00(-0.12%)
Apr 24, 2014 3.774 3.797 3.770 3.788 758,716 +0.01(+0.24%)
Apr 23, 2014 3.765 3.779 3.743 3.779 654,028 +0.01(+0.36%)
Apr 22, 2014 3.743 3.765 3.739 3.765 435,468 +0.03(+0.72%)
Apr 21, 2014 3.725 3.745 3.725 3.739 707,974 +0.00(+0.00%)
Apr 17, 2014 3.761 3.739 3.739 3.739 774,440 -0.04(-0.94%)
Apr 16, 2014 3.752 3.774 3.734 3.774 816,333 +0.04(+1.19%)
Apr 15, 2014 3.703 3.730 3.690 3.730 791,220 +0.03(+0.84%)
Apr 14, 2014 3.730 3.730 3.685 3.699 1,418,479 -0.03(-0.72%)
Apr 11, 2014 3.712 3.726 3.712 3.725 465,093 +0.00(+0.12%)
Apr 10, 2014 3.748 3.752 3.712 3.721 517,116 -0.02(-0.60%)
Apr 09, 2014 3.721 3.752 3.716 3.743 519,676 +0.01(+0.36%)
Apr 08, 2014 3.703 3.730 3.699 3.730 466,471 +0.02(+0.48%)
Apr 07, 2014 3.703 3.721 3.703 3.712 539,274 -0.00(-0.12%)
Apr 04, 2014 3.721 3.739 3.716 3.716 585,814 -0.01(-0.24%)
Apr 03, 2014 3.725 3.731 3.712 3.725 547,144 -0.00(-0.12%)
Apr 02, 2014 3.721 3.739 3.707 3.730 474,783 -0.00(-0.12%)
Apr 01, 2014 3.716 3.739 3.707 3.734 801,753 +0.01(+0.36%)
Mar 31, 2014 3.707 3.721 3.681 3.721 711,460 +0.03(+0.85%)
Mar 28, 2014 3.645 3.699 3.645 3.690 809,217 +0.04(+1.22%)
Mar 27, 2014 3.641 3.654 3.623 3.645 482,076 +0.00(+0.12%)
Mar 26, 2014 3.641 3.654 3.636 3.641 427,100 +0.00(+0.00%)
Mar 25, 2014 3.632 3.645 3.627 3.641 472,545 +0.02(+0.49%)
Mar 24, 2014 3.645 3.656 3.618 3.623 577,720 -0.03(-0.73%)
Mar 21, 2014 3.632 3.658 3.632 3.650 486,035 +0.01(+0.24%)
Mar 20, 2014 3.676 3.676 3.636 3.641 618,417 -0.05(-1.45%)
Mar 19, 2014 3.725 3.725 3.690 3.694 570,256 -0.03(-0.84%)
Mar 18, 2014 3.690 3.730 3.690 3.725 485,435 +0.04(+0.97%)
Mar 17, 2014 3.694 3.709 3.690 3.690 453,289 +0.00(+0.00%)
Mar 14, 2014 3.685 3.721 3.681 3.690 607,317 -0.00(-0.12%)
Mar 13, 2014 3.716 3.717 3.690 3.694 584,953 -0.03(-0.72%)
Mar 12, 2014 3.703 3.721 3.703 3.721 284,750 +0.01(+0.24%)
Mar 11, 2014 3.707 3.716 3.699 3.712 376,327 -0.00(-0.12%)
Mar 10, 2014 3.707 3.716 3.703 3.716 525,854 -0.01(-0.24%)
Mar 07, 2014 3.783 3.783 3.703 3.725 695,289 -0.04(-1.18%)
Mar 06, 2014 3.752 3.770 3.748 3.770 465,234 +0.03(+0.71%)
Mar 05, 2014 3.734 3.752 3.734 3.743 621,298 -0.00(-0.12%)
Mar 04, 2014 3.725 3.761 3.725 3.748 559,603 +0.03(+0.72%)
Mar 03, 2014 3.699 3.730 3.699 3.721 436,563 -0.02(-0.48%)
Feb 28, 2014 3.721 3.739 3.707 3.739 793,253 +0.03(+0.84%)
Feb 27, 2014 3.690 3.707 3.663 3.707 815,828 +0.00(+0.12%)
Feb 26, 2014 3.703 3.712 3.694 3.703 476,569 +0.01(+0.24%)
Feb 25, 2014 3.685 3.699 3.672 3.694 616,197 +0.01(+0.36%)
Feb 24, 2014 3.672 3.685 3.663 3.681 692,580 +0.02(+0.49%)
Feb 21, 2014 3.694 3.716 3.658 3.663 605,316 +0.00(+0.00%)
Feb 20, 2014 3.650 3.681 3.650 3.663 594,661 +0.00(+0.00%)
Feb 19, 2014 3.654 3.690 3.654 3.663 684,039 -0.03(-0.72%)
Feb 18, 2014 3.694 3.707 3.681 3.690 428,915 -0.00(-0.12%)
Feb 14, 2014 3.676 3.694 3.694 3.694 619,822 +0.01(+0.36%)
Feb 13, 2014 3.632 3.685 3.632 3.681 421,054 +0.03(+0.73%)
Feb 12, 2014 3.645 3.663 3.641 3.654 489,470 +0.00(+0.00%)
Feb 11, 2014 3.632 3.654 3.618 3.654 668,106 +0.03(+0.74%)
Feb 10, 2014 3.578 3.632 3.578 3.627 810,600 +0.04(+1.12%)
Feb 07, 2014 3.574 3.605 3.574 3.587 1,197,643 +0.02(+0.50%)
Feb 06, 2014 3.560 3.587 3.560 3.569 750,105 +0.00(+0.13%)
Feb 05, 2014 3.569 3.578 3.556 3.565 538,475 -0.03(-0.74%)
Feb 04, 2014 3.565 3.605 3.552 3.592 587,697 +0.02(+0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.