Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ING Clarion Global Real Estate Income Fund (NY: IGR )

5.111 +0.021 (+0.42%)
Streaming Delayed Price Updated: 12:04 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 4.350 4.417 4.350 4.408 882,066 +0.05(+1.23%)
Apr 29, 2013 4.350 4.368 4.341 4.354 796,976 +0.04(+0.83%)
Apr 26, 2013 4.359 4.336 4.310 4.319 821,996 -0.02(-0.41%)
Apr 25, 2013 4.332 4.372 4.319 4.336 1,285,355 -0.02(-0.41%)
Apr 24, 2013 4.350 4.368 4.336 4.354 832,903 +0.01(+0.31%)
Apr 23, 2013 4.372 4.372 4.323 4.341 1,112,921 -0.01(-0.31%)
Apr 22, 2013 4.341 4.363 4.328 4.354 487,652 +0.03(+0.72%)
Apr 19, 2013 4.296 4.336 4.283 4.323 992,583 +0.01(+0.31%)
Apr 18, 2013 4.301 4.323 4.287 4.310 802,190 -0.02(-0.51%)
Apr 17, 2013 4.377 4.383 4.296 4.332 864,877 -0.05(-1.22%)
Apr 16, 2013 4.399 4.399 4.345 4.385 1,082,781 +0.01(+0.31%)
Apr 15, 2013 4.430 4.439 4.359 4.372 952,615 -0.06(-1.41%)
Apr 12, 2013 4.377 4.434 4.377 4.434 694,393 +0.04(+0.81%)
Apr 11, 2013 4.385 4.399 4.368 4.399 557,626 +0.03(+0.61%)
Apr 10, 2013 4.336 4.381 4.336 4.372 734,058 +0.01(+0.20%)
Apr 09, 2013 4.323 4.377 4.314 4.363 791,739 +0.03(+0.62%)
Apr 08, 2013 4.310 4.345 4.301 4.336 677,591 +0.00(+0.10%)
Apr 05, 2013 4.328 4.332 4.283 4.332 803,471 -0.03(-0.61%)
Apr 04, 2013 4.296 4.372 4.279 4.359 627,506 +0.04(+1.03%)
Apr 03, 2013 4.350 4.357 4.301 4.314 797,707 -0.06(-1.32%)
Apr 02, 2013 4.381 4.381 4.354 4.372 556,951 +0.00(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.