Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ING Clarion Global Real Estate Income Fund (NY: IGR )

5.120 +0.030 (+0.59%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 7.076 7.122 6.945 6.961 595,530 -0.07(-0.99%)
Mar 30, 2022 7.061 7.061 6.953 7.030 373,549 +0.00(+0.00%)
Mar 29, 2022 6.907 7.030 6.853 7.030 445,194 +0.22(+3.16%)
Mar 28, 2022 6.760 6.830 6.722 6.814 417,391 +0.08(+1.14%)
Mar 25, 2022 6.668 6.753 6.653 6.737 578,697 +0.08(+1.27%)
Mar 24, 2022 6.653 6.680 6.614 6.653 287,457 -0.01(-0.12%)
Mar 23, 2022 6.653 6.660 6.560 6.660 644,957 +0.01(+0.12%)
Mar 22, 2022 6.599 6.668 6.560 6.653 696,775 +0.10(+1.53%)
Mar 21, 2022 6.622 6.645 6.529 6.552 379,556 -0.03(-0.47%)
Mar 18, 2022 6.475 6.591 6.475 6.583 273,887 +0.12(+1.91%)
Mar 17, 2022 6.353 6.468 6.322 6.460 605,925 +0.14(+2.18%)
Mar 16, 2022 6.254 6.353 6.193 6.322 386,622 +0.11(+1.85%)
Mar 15, 2022 6.254 6.292 6.154 6.208 421,036 +0.02(+0.25%)
Mar 14, 2022 6.269 6.322 6.162 6.193 492,821 -0.04(-0.61%)
Mar 11, 2022 6.315 6.330 6.215 6.231 270,669 -0.02(-0.24%)
Mar 10, 2022 6.246 6.269 6.177 6.246 253,425 -0.03(-0.49%)
Mar 09, 2022 6.261 6.315 6.223 6.277 323,496 +0.11(+1.73%)
Mar 08, 2022 6.177 6.242 6.093 6.170 560,760 +0.03(+0.50%)
Mar 07, 2022 6.269 6.273 6.131 6.139 389,582 -0.15(-2.43%)
Mar 04, 2022 6.261 6.300 6.200 6.292 423,612 +0.02(+0.37%)
Mar 03, 2022 6.284 6.303 6.208 6.269 474,824 +0.00(+0.00%)
Mar 02, 2022 6.307 6.319 6.242 6.269 975,691 -0.02(-0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.