Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ING Clarion Global Real Estate Income Fund (NY: IGR )

4.980 +0.100 (+2.05%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 5.524 5.553 5.496 5.545 526,671 +0.04(+0.64%)
Mar 30, 2021 5.474 5.517 5.467 5.510 344,795 +0.02(+0.39%)
Mar 29, 2021 5.460 5.560 5.451 5.489 581,290 +0.03(+0.52%)
Mar 26, 2021 5.425 5.460 5.389 5.460 635,459 +0.06(+1.05%)
Mar 25, 2021 5.382 5.410 5.343 5.403 517,116 +0.01(+0.26%)
Mar 24, 2021 5.418 5.435 5.384 5.389 537,606 +0.00(+0.00%)
Mar 23, 2021 5.396 5.432 5.382 5.389 365,177 +0.01(+0.13%)
Mar 22, 2021 5.396 5.453 5.368 5.382 482,305 -0.01(-0.26%)
Mar 19, 2021 5.368 5.432 5.347 5.396 368,571 +0.04(+0.66%)
Mar 18, 2021 5.368 5.403 5.361 5.361 547,572 -0.05(-0.92%)
Mar 17, 2021 5.368 5.425 5.368 5.410 637,299 +0.01(+0.13%)
Mar 16, 2021 5.410 5.432 5.382 5.403 339,020 +0.04(+0.66%)
Mar 15, 2021 5.312 5.389 5.312 5.368 605,651 +0.08(+1.47%)
Mar 12, 2021 5.269 5.319 5.248 5.291 446,691 +0.04(+0.67%)
Mar 11, 2021 5.199 5.262 5.192 5.255 511,741 +0.08(+1.50%)
Mar 10, 2021 5.178 5.206 5.135 5.178 500,389 +0.03(+0.55%)
Mar 09, 2021 5.121 5.164 5.100 5.149 367,753 +0.06(+1.25%)
Mar 08, 2021 5.107 5.121 5.044 5.086 487,320 +0.00(+0.00%)
Mar 05, 2021 5.107 5.128 5.001 5.086 526,502 +0.00(+0.00%)
Mar 04, 2021 5.121 5.171 5.051 5.086 501,005 -0.05(-0.96%)
Mar 03, 2021 5.171 5.178 5.100 5.135 394,977 -0.01(-0.27%)
Mar 02, 2021 5.178 5.208 5.121 5.149 354,426 -0.04(-0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.