Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ING Clarion Global Real Estate Income Fund (NY: IGR )

5.170 -0.020 (-0.39%)
Streaming Delayed Price Updated: 10:05 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 4.407 4.436 4.401 4.436 626,554 +0.04(+0.95%)
Mar 28, 2019 4.383 4.395 4.365 4.395 479,792 +0.01(+0.27%)
Mar 27, 2019 4.347 4.395 4.341 4.383 583,865 +0.04(+0.82%)
Mar 26, 2019 4.353 4.383 4.341 4.347 402,648 -0.01(-0.14%)
Mar 25, 2019 4.353 4.371 4.323 4.353 389,960 -0.01(-0.14%)
Mar 22, 2019 4.312 4.389 4.306 4.359 1,839,755 +0.07(+1.52%)
Mar 21, 2019 4.252 4.312 4.246 4.294 445,107 +0.03(+0.70%)
Mar 20, 2019 4.240 4.282 4.228 4.264 406,606 +0.01(+0.28%)
Mar 19, 2019 4.270 4.276 4.252 4.252 519,268 -0.01(-0.14%)
Mar 18, 2019 4.282 4.282 4.258 4.258 465,085 -0.02(-0.41%)
Mar 15, 2019 4.246 4.276 4.246 4.276 289,943 +0.02(+0.42%)
Mar 14, 2019 4.270 4.276 4.235 4.258 384,788 -0.01(-0.28%)
Mar 13, 2019 4.223 4.276 4.217 4.270 647,411 +0.06(+1.40%)
Mar 12, 2019 4.211 4.235 4.205 4.211 398,582 +0.01(+0.14%)
Mar 11, 2019 4.181 4.211 4.176 4.205 282,069 +0.02(+0.56%)
Mar 08, 2019 4.146 4.193 4.146 4.181 288,078 +0.01(+0.14%)
Mar 07, 2019 4.158 4.193 4.117 4.176 760,917 +0.01(+0.14%)
Mar 06, 2019 4.211 4.211 4.170 4.170 393,568 -0.03(-0.70%)
Mar 05, 2019 4.164 4.211 4.158 4.199 416,940 +0.02(+0.56%)
Mar 04, 2019 4.187 4.187 4.164 4.176 311,260 -0.01(-0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.