Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ING Clarion Global Real Estate Income Fund (NY: IGR )

5.190 +0.100 (+1.96%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 3.762 3.787 3.752 3.772 849,090 +0.03(+0.67%)
Mar 30, 2017 3.747 3.757 3.732 3.747 721,121 -0.01(-0.13%)
Mar 29, 2017 3.737 3.752 3.710 3.752 739,221 +0.02(+0.41%)
Mar 28, 2017 3.717 3.737 3.707 3.737 728,227 +0.02(+0.41%)
Mar 27, 2017 3.707 3.727 3.701 3.722 718,070 +0.00(+0.00%)
Mar 24, 2017 3.701 3.727 3.686 3.722 469,503 +0.02(+0.41%)
Mar 23, 2017 3.661 3.717 3.661 3.707 821,457 +0.04(+1.10%)
Mar 22, 2017 3.666 3.681 3.646 3.666 676,872 -0.01(-0.27%)
Mar 21, 2017 3.681 3.706 3.666 3.676 769,878 -0.01(-0.14%)
Mar 20, 2017 3.727 3.727 3.676 3.681 858,344 -0.04(-0.95%)
Mar 17, 2017 3.676 3.717 3.671 3.717 522,842 +0.04(+1.10%)
Mar 16, 2017 3.712 3.712 3.671 3.676 695,613 -0.01(-0.27%)
Mar 15, 2017 3.631 3.686 3.621 3.686 675,329 +0.06(+1.66%)
Mar 14, 2017 3.621 3.626 3.586 3.626 395,115 +0.01(+0.14%)
Mar 13, 2017 3.586 3.646 3.586 3.621 917,509 +0.04(+1.12%)
Mar 10, 2017 3.626 3.651 3.581 3.581 2,318,108 -0.05(-1.24%)
Mar 09, 2017 3.686 3.706 3.586 3.626 1,050,815 -0.08(-2.03%)
Mar 08, 2017 3.716 3.716 3.701 3.701 490,745 -0.02(-0.40%)
Mar 07, 2017 3.736 3.757 3.711 3.716 707,655 -0.04(-0.94%)
Mar 06, 2017 3.787 3.792 3.741 3.752 737,633 -0.05(-1.19%)
Mar 03, 2017 3.802 3.802 3.772 3.797 491,871 -0.01(-0.26%)
Mar 02, 2017 3.842 3.842 3.787 3.807 632,373 -0.03(-0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.